Holen Sie sich die Stockscreener-App
29.51
0.71%
-0.19
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $30.14 | $28.87 | $1.27 | 217,445.0 | -0.70% |
| 2025-05-13 | $30.07 | $29.03 | $1.04 | 281,903.0 | +2.59% |
| 2025-05-12 | $29.32 | $28.00 | $1.32 | 374,200.0 | +3.76% |
| 2025-05-09 | $28.21 | $26.94 | $1.27 | 262,721.0 | +4.26% |
| 2025-05-08 | $27.27 | $25.81 | $1.46 | 288,174.0 | +1.71% |
| 2025-05-07 | $26.54 | $25.81 | $0.7299 | 236,879.0 | +1.11% |
| 2025-05-06 | $26.02 | $24.66 | $1.36 | 144,376.0 | +2.85% |
| 2025-05-05 | $25.49 | $24.71 | $0.7774 | 226,510.0 | -0.90% |
| 2025-05-02 | $25.95 | $25.18 | $0.77 | 92,760.0 | +0.43% |
| 2025-05-01 | $25.94 | $24.59 | $1.35 | 252,733.0 | -0.04% |
| 2025-04-30 | $25.75 | $24.95 | $0.80 | 242,166.0 | -1.85% |
| 2025-04-29 | $26.23 | $25.61 | $0.6168 | 144,651.0 | -0.61% |
| 2025-04-28 | $26.78 | $25.55 | $1.23 | 276,685.0 | -0.31% |
| 2025-04-25 | $26.80 | $25.87 | $0.93 | 183,172.0 | -1.84% |
| 2025-04-24 | $27.50 | $25.66 | $1.84 | 204,345.0 | -0.30% |
| 2025-04-23 | $27.80 | $26.30 | $1.50 | 253,903.0 | -0.07% |
| 2025-04-22 | $27.18 | $26.07 | $1.11 | 302,002.0 | +2.89% |
| 2025-04-21 | $27.42 | $25.70 | $1.72 | 238,112.0 | -5.15% |
| 2025-04-17 | $28.16 | $27.00 | $1.16 | 178,090.0 | +1.78% |
| 2025-04-16 | $28.07 | $26.62 | $1.45 | 275,654.0 | -2.29% |
| 2025-04-15 | $28.35 | $27.18 | $1.17 | 325,121.0 | -1.92% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportadora De Gas Del Sur Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportadora De Gas Del Sur Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.14 | $24.59 | $5.55 | 2,377,701.0 | +15.98% |
| 2025-04 | $30.41 | $20.33 | $10.08 | 6,643,438.0 | -3.89% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| 2023-11 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| 2023-10 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| 2023-09 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| 2023-08 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| 2023-07 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| 2023-06 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| 2023-05 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| 2023-04 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| 2023-03 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| 2023-02 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| 2023-01 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):