Holen Sie sich die Stockscreener-App
28.52
1.24%
0.405
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $28.77 | $28.21 | $0.55 | 29,572.0 | +1.21% |
| 2026-08-20 | $28.60 | $27.95 | $0.645 | 198,576.0 | +1.85% |
| 2026-08-19 | $28.42 | $27.61 | $0.81 | 236,345.0 | -0.25% |
| 2026-08-18 | $28.57 | $27.55 | $1.02 | 301,665.0 | -2.19% |
| 2026-08-17 | $28.46 | $27.71 | $0.75 | 140,836.0 | +0.71% |
| 2026-08-14 | $28.47 | $27.60 | $0.8699 | 150,620.0 | +0.75% |
| 2026-08-13 | $28.22 | $27.66 | $0.56 | 225,961.0 | -0.75% |
| 2026-08-12 | $29.30 | $27.52 | $1.78 | 338,028.0 | +0.21% |
| 2026-08-11 | $29.79 | $27.50 | $2.29 | 346,223.0 | -4.37% |
| 2026-08-10 | $29.44 | $28.70 | $0.74 | 152,024.0 | +1.84% |
| 2026-08-07 | $29.42 | $28.64 | $0.7756 | 186,944.0 | -1.00% |
| 2026-08-06 | $30.03 | $29.02 | $1.01 | 203,911.0 | -1.62% |
| 2026-08-05 | $30.20 | $29.18 | $1.02 | 346,450.0 | -1.60% |
| 2026-08-04 | $31.39 | $29.62 | $1.77 | 399,430.0 | -3.41% |
| 2026-08-03 | $31.85 | $31.01 | $0.84 | 159,612.0 | -2.29% |
| 2026-07-31 | $32.26 | $31.06 | $1.20 | 162,597.0 | +1.30% |
| 2026-07-30 | $31.48 | $29.33 | $2.15 | 120,125.0 | +5.54% |
| 2026-07-29 | $30.22 | $29.53 | $0.69 | 121,591.0 | +0.85% |
| 2026-07-28 | $30.37 | $29.07 | $1.30 | 179,020.0 | -3.12% |
| 2026-07-27 | $30.57 | $29.92 | $0.65 | 80,909.0 | -0.03% |
| 2026-07-24 | $31.66 | $30.35 | $1.31 | 122,268.0 | -3.24% |
| 2026-07-23 | $31.97 | $31.31 | $0.6595 | 142,528.0 | +0.06% |
| 2026-07-22 | $31.69 | $30.94 | $0.75 | 172,591.0 | +1.48% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportadora De Gas Del Sur Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportadora De Gas Del Sur Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $31.85 | $27.50 | $4.35 | 3,416,197.0 | -10.59% |
| 2026-07 | $32.26 | $28.21 | $4.05 | 4,530,427.0 | +7.06% |
| 2026-06 | $33.60 | $28.67 | $4.93 | 6,363,616.0 | -4.34% |
| 2026-05 | $32.65 | $28.19 | $4.46 | 9,145,539.0 | +1.87% |
| 2026-04 | $35.94 | $29.80 | $6.14 | 6,375,328.0 | -11.85% |
| 2026-03 | $36.35 | $27.85 | $8.50 | 8,052,876.0 | +16.85% |
| 2026-02 | $31.75 | $27.74 | $4.02 | 4,046,688.0 | -7.12% |
| 2026-01 | $34.10 | $28.16 | $5.94 | 4,570,530.0 | +2.57% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $30.36 | $2.64 | 3,255,320.0 | -1.21% |
| 2025-11 | $31.90 | $27.48 | $4.42 | 6,053,195.0 | +0.55% |
| 2025-10 | $33.70 | $20.00 | $13.70 | 14,019,617.0 | +48.03% |
| 2025-09 | $27.12 | $19.74 | $7.39 | 15,744,703.0 | -22.57% |
| 2025-08 | $30.50 | $25.83 | $4.67 | 8,143,022.0 | -5.37% |
| 2025-07 | $30.16 | $24.07 | $6.09 | 7,842,521.0 | +10.81% |
| 2025-06 | $29.50 | $25.51 | $3.98 | 7,367,274.0 | -7.57% |
| 2025-05 | $32.81 | $24.59 | $8.22 | 6,502,943.0 | +10.18% |
| 2025-04 | $30.41 | $20.33 | $10.08 | 6,643,438.0 | -3.89% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
0.46%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):