Holen Sie sich die Stockscreener-App
30.48
2.15%
0.7058
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $30.70 | $28.99 | $1.71 | 132,772.0 | +2.28% |
| 2026-05-05 | $30.32 | $29.33 | $0.995 | 368,286.0 | -0.77% |
| 2026-05-04 | $30.33 | $29.38 | $0.948 | 199,015.0 | +2.49% |
| 2026-05-01 | $30.44 | $28.91 | $1.53 | 390,220.0 | -4.06% |
| 2026-04-30 | $31.01 | $29.88 | $1.13 | 302,139.0 | -1.04% |
| 2026-04-29 | $30.93 | $30.06 | $0.87 | 270,958.0 | +1.25% |
| 2026-04-28 | $30.89 | $30.22 | $0.67 | 235,967.0 | +0.07% |
| 2026-04-27 | $31.00 | $29.97 | $1.03 | 228,021.0 | +0.53% |
| 2026-04-24 | $30.82 | $29.90 | $0.92 | 181,477.0 | -1.37% |
| 2026-04-23 | $31.23 | $30.66 | $0.575 | 124,820.0 | -1.00% |
| 2026-04-22 | $31.66 | $30.81 | $0.85 | 146,532.0 | -0.19% |
| 2026-04-21 | $31.39 | $30.66 | $0.73 | 203,747.0 | +0.26% |
| 2026-04-20 | $31.39 | $30.36 | $1.03 | 330,586.0 | +1.27% |
| 2026-04-17 | $30.75 | $29.80 | $0.95 | 618,167.0 | -2.36% |
| 2026-04-16 | $31.86 | $30.69 | $1.17 | 259,026.0 | +1.06% |
| 2026-04-15 | $31.81 | $30.46 | $1.35 | 598,458.0 | -1.87% |
| 2026-04-14 | $33.11 | $31.37 | $1.74 | 430,265.0 | -4.88% |
| 2026-04-13 | $34.06 | $32.90 | $1.16 | 156,953.0 | +0.54% |
| 2026-04-10 | $33.18 | $32.64 | $0.54 | 147,363.0 | +0.61% |
| 2026-04-09 | $34.09 | $32.36 | $1.73 | 334,112.0 | -2.93% |
| 2026-04-08 | $33.94 | $32.10 | $1.84 | 329,250.0 | -2.17% |
| 2026-04-07 | $35.34 | $33.97 | $1.37 | 341,702.0 | -0.06% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportadora De Gas Del Sur Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportadora De Gas Del Sur Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.70 | $28.91 | $1.79 | 1,090,293.0 | -0.20% |
| 2026-04 | $35.94 | $29.80 | $6.14 | 6,375,328.0 | -11.85% |
| 2026-03 | $36.35 | $27.85 | $8.50 | 8,052,876.0 | +16.85% |
| 2026-02 | $31.75 | $27.74 | $4.02 | 4,046,688.0 | -7.12% |
| 2026-01 | $34.10 | $28.16 | $5.94 | 4,570,530.0 | +2.57% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $30.36 | $2.64 | 3,255,320.0 | -1.21% |
| 2025-11 | $31.90 | $27.48 | $4.42 | 6,053,195.0 | +0.55% |
| 2025-10 | $33.70 | $20.00 | $13.70 | 14,019,617.0 | +48.03% |
| 2025-09 | $27.12 | $19.74 | $7.39 | 15,744,703.0 | -22.57% |
| 2025-08 | $30.50 | $25.83 | $4.67 | 8,143,022.0 | -5.37% |
| 2025-07 | $30.16 | $24.07 | $6.09 | 7,842,521.0 | +10.81% |
| 2025-06 | $29.50 | $25.51 | $3.98 | 7,367,274.0 | -7.57% |
| 2025-05 | $32.81 | $24.59 | $8.22 | 6,502,943.0 | +10.18% |
| 2025-04 | $30.41 | $20.33 | $10.08 | 6,643,438.0 | -3.89% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
2.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):