Holen Sie sich die Stockscreener-App
18.86
2.53%
-0.49
Transportadora de Gas del Sur ADR-Aktien (TGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $19.45 | $18.86 | $0.595 | 84,863.0 | -2.53% |
| 2024-05-16 | $20.00 | $18.86 | $1.14 | 247,406.0 | -1.73% |
| 2024-05-15 | $19.76 | $19.00 | $0.76 | 213,458.0 | +3.91% |
| 2024-05-14 | $18.99 | $18.03 | $0.96 | 116,080.0 | +3.55% |
| 2024-05-13 | $18.85 | $18.05 | $0.80 | 214,329.0 | -1.98% |
| 2024-05-10 | $19.53 | $18.50 | $1.03 | 136,625.0 | -2.76% |
| 2024-05-09 | $19.40 | $18.80 | $0.5955 | 218,645.0 | -1.03% |
| 2024-05-08 | $20.16 | $19.34 | $0.815 | 314,509.0 | -0.51% |
| 2024-05-07 | $20.16 | $18.94 | $1.22 | 345,107.0 | -0.56% |
| 2024-05-06 | $19.92 | $18.99 | $0.93 | 253,691.0 | +2.14% |
| 2024-05-03 | $19.85 | $18.27 | $1.58 | 281,809.0 | +3.78% |
| 2024-05-02 | $18.70 | $18.01 | $0.69 | 143,143.0 | +2.21% |
| 2024-05-01 | $18.40 | $17.19 | $1.21 | 158,391.0 | +2.96% |
| 2024-04-30 | $18.09 | $17.21 | $0.88 | 468,075.0 | +0.74% |
| 2024-04-29 | $17.79 | $16.54 | $1.25 | 281,766.0 | +3.81% |
| 2024-04-26 | $16.82 | $16.23 | $0.595 | 130,274.0 | +4.22% |
| 2024-04-25 | $16.32 | $15.44 | $0.875 | 213,265.0 | +1.07% |
| 2024-04-24 | $16.76 | $15.87 | $0.89 | 209,810.0 | -3.68% |
| 2024-04-23 | $17.62 | $16.57 | $1.05 | 268,183.0 | -2.47% |
| 2024-04-22 | $17.15 | $15.79 | $1.36 | 343,533.0 | +6.52% |
| 2024-04-19 | $16.27 | $15.44 | $0.83 | 162,088.0 | +2.84% |
Transportadora de Gas del Sur ADR-Aktien (TGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportadora de Gas del Sur ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportadora de Gas del Sur ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportadora de Gas del Sur ADR-Aktien (TGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $20.16 | $17.19 | $2.97 | 2,812,919.0 | +7.28% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora de Gas del Sur ADR-Aktien (TGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| 2023-11 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| 2023-10 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| 2023-09 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| 2023-08 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| 2023-07 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| 2023-06 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| 2023-05 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| 2023-04 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| 2023-03 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| 2023-02 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| 2023-01 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
Transportadora de Gas del Sur ADR-Aktien (TGS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.97 | $8.45 | $3.53 | 4,168,779.0 | +19.31% |
| 2022-11 | $10.11 | $8.03 | $2.08 | 2,464,861.0 | +14.07% |
| 2022-10 | $8.79 | $7.46 | $1.33 | 2,218,111.0 | +17.48% |
| 2022-09 | $8.29 | $6.43 | $1.86 | 3,637,003.0 | +12.67% |
| 2022-08 | $7.62 | $5.50 | $2.12 | 3,051,684.0 | +9.53% |
| 2022-07 | $6.19 | $4.58 | $1.61 | 1,907,729.0 | +16.34% |
| 2022-06 | $6.90 | $4.97 | $1.93 | 2,291,152.0 | -23.96% |
| 2022-05 | $6.96 | $5.51 | $1.45 | 2,372,139.0 | +5.46% |
| 2022-04 | $7.65 | $6.20 | $1.46 | 3,104,342.0 | -8.56% |
| 2022-03 | $7.13 | $5.51 | $1.62 | 4,437,167.0 | +25.18% |
| 2022-02 | $6.00 | $4.59 | $1.41 | 2,047,873.0 | +13.82% |
| 2022-01 | $4.97 | $4.11 | $0.86 | 1,929,859.0 | +10.81% |
1.15%
1.38%
Kapitalisierung:
|
Volumen (24h):