Holen Sie sich die Stockscreener-App
31.10
0.65%
0.18
Handel nachbörslich:
31.09
-0.01
-0.03%
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $31.44 | $30.73 | $0.71 | 171,281.0 | +0.58% |
| 2025-12-30 | $31.27 | $30.50 | $0.77 | 248,507.0 | -0.13% |
| 2025-12-29 | $31.84 | $30.60 | $1.24 | 207,319.0 | -0.39% |
| 2025-12-26 | $31.41 | $30.80 | $0.61 | 36,119.0 | -0.29% |
| 2025-12-24 | $31.61 | $30.50 | $1.11 | 148,634.0 | -0.16% |
| 2025-12-23 | $31.66 | $30.71 | $0.94 | 158,420.0 | +0.55% |
| 2025-12-22 | $31.83 | $30.94 | $0.89 | 167,185.0 | -1.52% |
| 2025-12-19 | $32.43 | $31.29 | $1.14 | 106,853.0 | -0.25% |
| 2025-12-18 | $32.26 | $30.64 | $1.61 | 139,215.0 | +3.81% |
| 2025-12-17 | $31.18 | $30.36 | $0.82 | 86,273.0 | -0.88% |
| 2025-12-16 | $31.49 | $30.43 | $1.06 | 187,080.0 | -3.06% |
| 2025-12-15 | $32.08 | $31.07 | $1.01 | 124,293.0 | -0.38% |
| 2025-12-12 | $32.22 | $31.22 | $0.9999 | 113,211.0 | -0.44% |
| 2025-12-11 | $32.45 | $30.98 | $1.47 | 204,587.0 | -0.62% |
| 2025-12-10 | $32.87 | $31.16 | $1.71 | 182,889.0 | +2.98% |
| 2025-12-09 | $31.70 | $31.14 | $0.565 | 116,654.0 | -1.42% |
| 2025-12-08 | $31.94 | $31.08 | $0.8611 | 77,451.0 | +1.12% |
| 2025-12-05 | $32.95 | $30.95 | $2.00 | 188,596.0 | -1.14% |
| 2025-12-04 | $33.00 | $31.41 | $1.59 | 152,267.0 | -1.52% |
| 2025-12-03 | $32.68 | $30.64 | $2.04 | 246,552.0 | +4.28% |
| 2025-12-02 | $32.03 | $30.78 | $1.25 | 218,813.0 | -1.15% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportadora De Gas Del Sur Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportadora De Gas Del Sur Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $30.36 | $2.64 | 3,255,320.0 | -1.21% |
| 2025-11 | $31.90 | $27.48 | $4.42 | 6,053,195.0 | +0.55% |
| 2025-10 | $33.70 | $20.00 | $13.70 | 14,019,617.0 | +48.03% |
| 2025-09 | $27.12 | $19.74 | $7.39 | 15,744,703.0 | -22.57% |
| 2025-08 | $30.50 | $25.83 | $4.67 | 8,143,022.0 | -5.37% |
| 2025-07 | $30.16 | $24.07 | $6.09 | 7,842,521.0 | +10.81% |
| 2025-06 | $29.50 | $25.51 | $3.98 | 7,367,274.0 | -7.57% |
| 2025-05 | $32.81 | $24.59 | $8.22 | 6,502,943.0 | +10.18% |
| 2025-04 | $30.41 | $20.33 | $10.08 | 6,643,438.0 | -3.89% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| 2023-11 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| 2023-10 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| 2023-09 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| 2023-08 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| 2023-07 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| 2023-06 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| 2023-05 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| 2023-04 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| 2023-03 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| 2023-02 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| 2023-01 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
0.68%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):