Holen Sie sich die Stockscreener-App
26.72
0.07%
-0.02
Handel nachbörslich:
26.68
-0.04
-0.15%
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $27.80 | $26.30 | $1.50 | 253,903.0 | -0.07% |
| 2025-04-22 | $27.18 | $26.07 | $1.11 | 302,002.0 | +2.89% |
| 2025-04-21 | $27.42 | $25.70 | $1.72 | 238,112.0 | -5.15% |
| 2025-04-17 | $28.16 | $27.00 | $1.16 | 178,090.0 | +1.78% |
| 2025-04-16 | $28.07 | $26.62 | $1.45 | 275,654.0 | -2.29% |
| 2025-04-15 | $28.35 | $27.18 | $1.17 | 325,121.0 | -1.92% |
| 2025-04-14 | $30.41 | $27.36 | $3.05 | 766,392.0 | +10.63% |
| 2025-04-11 | $26.01 | $23.05 | $2.96 | 325,425.0 | +9.02% |
| 2025-04-10 | $24.17 | $22.39 | $1.78 | 217,387.0 | -2.80% |
| 2025-04-09 | $24.30 | $20.33 | $3.97 | 700,680.0 | +10.21% |
| 2025-04-08 | $23.12 | $21.26 | $1.86 | 503,450.0 | -1.45% |
| 2025-04-07 | $23.77 | $21.58 | $2.20 | 481,339.0 | -6.25% |
| 2025-04-04 | $24.10 | $22.07 | $2.03 | 567,375.0 | -7.65% |
| 2025-04-03 | $26.24 | $25.27 | $0.9706 | 219,323.0 | -5.35% |
| 2025-04-02 | $27.23 | $26.49 | $0.735 | 97,444.0 | -0.96% |
| 2025-04-01 | $27.19 | $25.95 | $1.24 | 140,722.0 | +2.72% |
| 2025-03-31 | $27.01 | $25.90 | $1.11 | 154,838.0 | -2.97% |
| 2025-03-28 | $28.44 | $26.55 | $1.89 | 165,458.0 | -2.47% |
| 2025-03-27 | $29.30 | $27.60 | $1.70 | 270,624.0 | -0.67% |
| 2025-03-26 | $29.13 | $27.83 | $1.30 | 336,092.0 | -0.78% |
| 2025-03-25 | $28.75 | $27.50 | $1.25 | 252,401.0 | +3.31% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportadora De Gas Del Sur Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportadora De Gas Del Sur Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.41 | $20.33 | $10.08 | 5,846,322.0 | +0.98% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| 2023-11 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| 2023-10 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| 2023-09 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| 2023-08 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| 2023-07 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| 2023-06 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| 2023-05 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| 2023-04 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| 2023-03 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| 2023-02 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| 2023-01 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):