Holen Sie sich die Stockscreener-App
29.00
0.72%
-0.295
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $29.80 | $28.89 | $0.915 | 215,335.0 | -0.85% |
| 2025-08-12 | $30.30 | $28.73 | $1.57 | 278,032.0 | +1.31% |
| 2025-08-11 | $29.23 | $28.08 | $1.15 | 236,469.0 | +1.83% |
| 2025-08-08 | $29.39 | $27.94 | $1.45 | 239,074.0 | -3.14% |
| 2025-08-07 | $30.10 | $28.96 | $1.14 | 279,208.0 | -1.31% |
| 2025-08-06 | $30.50 | $28.71 | $1.79 | 483,879.0 | +2.06% |
| 2025-08-05 | $29.66 | $28.11 | $1.55 | 321,478.0 | +1.71% |
| 2025-08-04 | $29.10 | $28.40 | $0.6999 | 208,212.0 | +1.13% |
| 2025-08-01 | $28.59 | $27.83 | $0.7571 | 171,208.0 | -1.39% |
| 2025-07-31 | $29.42 | $28.24 | $1.18 | 209,312.0 | -2.01% |
| 2025-07-30 | $30.04 | $28.86 | $1.18 | 330,171.0 | -2.40% |
| 2025-07-29 | $30.16 | $27.74 | $2.42 | 739,083.0 | +7.87% |
| 2025-07-28 | $28.02 | $27.28 | $0.74 | 316,434.0 | +0.51% |
| 2025-07-25 | $27.97 | $26.59 | $1.38 | 485,528.0 | +2.59% |
| 2025-07-24 | $27.03 | $25.64 | $1.39 | 233,619.0 | +1.73% |
| 2025-07-23 | $26.72 | $26.34 | $0.38 | 109,451.0 | +4.53% |
| 2025-07-22 | $26.08 | $25.16 | $0.92 | 404,268.0 | -0.78% |
| 2025-07-21 | $26.25 | $25.54 | $0.71 | 304,912.0 | -1.65% |
| 2025-07-18 | $26.91 | $25.96 | $0.95 | 176,853.0 | -0.19% |
| 2025-07-17 | $26.57 | $25.60 | $0.965 | 213,572.0 | +1.20% |
| 2025-07-16 | $26.19 | $25.35 | $0.84 | 269,376.0 | -0.92% |
| 2025-07-15 | $26.16 | $24.62 | $1.54 | 388,198.0 | +3.14% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transportadora De Gas Del Sur Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transportadora De Gas Del Sur Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.50 | $27.83 | $2.67 | 2,432,895.0 | +1.22% |
| 2025-07 | $30.16 | $24.07 | $6.09 | 7,842,521.0 | +10.81% |
| 2025-06 | $29.50 | $25.51 | $3.98 | 7,367,274.0 | -7.57% |
| 2025-05 | $32.81 | $24.59 | $8.22 | 6,502,943.0 | +10.18% |
| 2025-04 | $30.41 | $20.33 | $10.08 | 6,643,438.0 | -3.89% |
| 2025-03 | $29.30 | $23.12 | $6.18 | 5,687,218.0 | +4.13% |
| 2025-02 | $28.82 | $23.01 | $5.81 | 6,599,606.0 | -10.02% |
| 2025-01 | $34.37 | $26.07 | $8.30 | 7,833,128.0 | -3.52% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| 2024-11 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| 2024-10 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| 2024-09 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| 2024-08 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| 2024-07 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| 2024-06 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| 2024-05 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| 2024-04 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| 2024-03 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| 2024-02 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| 2024-01 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora De Gas Del Sur Adr-Aktien (TGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| 2023-11 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| 2023-10 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| 2023-09 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| 2023-08 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| 2023-07 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| 2023-06 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| 2023-05 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| 2023-04 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| 2023-03 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| 2023-02 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| 2023-01 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
0.04%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):