Holen Sie sich die Stockscreener-App
36.36
0.95%
0.3437
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $36.36 | $36.22 | $0.14 | 10,124.0 | +0.95% |
| 2025-10-24 | $36.11 | $36.00 | $0.1085 | 2,759.0 | +0.77% |
| 2025-10-23 | $35.81 | $35.65 | $0.1564 | 8,232.0 | +0.46% |
| 2025-10-22 | $35.90 | $35.47 | $0.43 | 8,922.0 | -0.73% |
| 2025-10-21 | $35.92 | $35.68 | $0.24 | 6,754.0 | +0.31% |
| 2025-10-20 | $35.74 | $35.62 | $0.1245 | 5,213.0 | +0.75% |
| 2025-10-17 | $35.50 | $35.26 | $0.24 | 3,736.0 | +0.38% |
| 2025-10-16 | $36.14 | $35.30 | $0.8444 | 4,231.0 | -0.71% |
| 2025-10-15 | $35.92 | $35.51 | $0.41 | 5,824.0 | +0.53% |
| 2025-10-14 | $35.58 | $35.07 | $0.5005 | 2,089.0 | +0.21% |
| 2025-10-13 | $35.52 | $35.16 | $0.365 | 4,574.0 | +2.08% |
| 2025-10-10 | $35.70 | $34.60 | $1.10 | 7,318.0 | -2.25% |
| 2025-10-09 | $35.65 | $35.33 | $0.325 | 16,239.0 | -0.65% |
| 2025-10-08 | $35.83 | $35.46 | $0.3693 | 17,259.0 | +0.23% |
| 2025-10-07 | $35.84 | $35.45 | $0.3901 | 12,439.0 | -0.75% |
| 2025-10-06 | $36.12 | $35.73 | $0.39 | 25,534.0 | +0.25% |
| 2025-10-03 | $35.86 | $35.72 | $0.1352 | 1,706.0 | +0.29% |
| 2025-10-02 | $35.78 | $35.51 | $0.275 | 6,477.0 | +0.02% |
| 2025-10-01 | $35.61 | $35.30 | $0.3117 | 5,521.0 | +0.26% |
| 2025-09-30 | $35.52 | $35.25 | $0.27 | 10,267.0 | +0.37% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laffer Tengler Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laffer Tengler Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.36 | $34.60 | $1.76 | 165,075.0 | +2.36% |
| 2025-09 | $35.94 | $33.48 | $2.46 | 84,985.0 | +4.95% |
| 2025-08 | $34.12 | $32.67 | $1.45 | 48,439.0 | +2.25% |
| 2025-07 | $33.81 | $32.22 | $1.59 | 44,166.0 | +2.60% |
| 2025-06 | $32.26 | $30.08 | $2.18 | 72,983.0 | +6.54% |
| 2025-05 | $30.65 | $28.50 | $2.15 | 30,689.0 | +6.79% |
| 2025-04 | $29.12 | $24.57 | $4.55 | 74,919.0 | -1.44% |
| 2025-03 | $30.99 | $28.30 | $2.69 | 33,939.0 | -6.64% |
| 2025-02 | $31.77 | $30.36 | $1.41 | 29,502.0 | -0.52% |
| 2025-01 | $31.41 | $29.38 | $2.03 | 55,263.0 | +4.38% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $29.37 | $1.63 | 28,201.0 | -4.14% |
| 2024-11 | $31.12 | $29.58 | $1.54 | 73,838.0 | +5.18% |
| 2024-10 | $30.39 | $29.49 | $0.8999 | 35,498.0 | -0.90% |
| 2024-09 | $29.77 | $27.60 | $2.17 | 24,152.0 | +2.77% |
| 2024-08 | $29.13 | $26.50 | $2.63 | 27,469.0 | +1.90% |
| 2024-07 | $28.79 | $27.54 | $1.25 | 24,964.0 | +3.16% |
| 2024-06 | $27.89 | $26.67 | $1.22 | 43,605.0 | +2.41% |
| 2024-05 | $27.45 | $25.84 | $1.61 | 61,174.0 | +2.64% |
| 2024-04 | $27.42 | $25.65 | $1.77 | 97,899.0 | -4.15% |
| 2024-03 | $27.65 | $26.47 | $1.18 | 191,297.0 | +3.18% |
| 2024-02 | $26.68 | $25.40 | $1.28 | 46,466.0 | +4.11% |
| 2024-01 | $25.84 | $24.79 | $1.05 | 147,174.0 | +0.71% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $23.91 | $1.48 | 64,588.0 | +5.60% |
| 2023-11 | $24.00 | $22.02 | $1.98 | 32,147.0 | +7.57% |
| 2023-10 | $23.31 | $21.81 | $1.50 | 45,543.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):