Holen Sie sich die Stockscreener-App
29.17
0.21%
0.0602
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $29.16 | $29.16 | $0.00 | 231.0 | +0.17% |
| 2025-05-08 | $29.28 | $29.11 | $0.1703 | 855.0 | +0.63% |
| 2025-05-07 | $28.93 | $28.93 | $0.00 | 235.0 | +0.29% |
| 2025-05-06 | $28.95 | $28.81 | $0.1428 | 3,505.0 | -0.67% |
| 2025-05-05 | $29.04 | $29.04 | $0.00 | 207.0 | -0.74% |
| 2025-05-02 | $29.33 | $29.20 | $0.13 | 1,850.0 | +1.91% |
| 2025-05-01 | $28.86 | $28.50 | $0.36 | 1,600.0 | +1.26% |
| 2025-04-30 | $28.35 | $28.09 | $0.264 | 3,083.0 | +0.01% |
| 2025-04-29 | $28.35 | $28.21 | $0.1406 | 548.0 | +0.21% |
| 2025-04-28 | $28.29 | $27.96 | $0.33 | 1,876.0 | +0.58% |
| 2025-04-25 | $28.16 | $27.96 | $0.20 | 11,562.0 | +0.56% |
| 2025-04-24 | $27.98 | $27.86 | $0.12 | 909.0 | +2.03% |
| 2025-04-23 | $27.60 | $27.41 | $0.187 | 416.0 | +1.75% |
| 2025-04-22 | $26.98 | $26.77 | $0.21 | 1,263.0 | +2.01% |
| 2025-04-21 | $26.72 | $26.41 | $0.31 | 1,174.0 | -2.29% |
| 2025-04-17 | $27.25 | $27.03 | $0.2199 | 1,150.0 | +0.67% |
| 2025-04-16 | $27.11 | $26.85 | $0.26 | 1,326.0 | -1.88% |
| 2025-04-15 | $27.63 | $27.37 | $0.2644 | 3,630.0 | -0.30% |
| 2025-04-14 | $27.76 | $27.30 | $0.46 | 13,094.0 | +0.84% |
| 2025-04-11 | $27.29 | $26.62 | $0.67 | 2,534.0 | +1.42% |
| 2025-04-10 | $27.01 | $26.22 | $0.7941 | 1,309.0 | -3.17% |
| 2025-04-09 | $27.76 | $25.31 | $2.45 | 1,953.0 | +9.00% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laffer Tengler Equity Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laffer Tengler Equity Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.33 | $28.50 | $0.83 | 8,483.0 | +2.84% |
| 2025-04 | $29.12 | $24.57 | $4.55 | 74,919.0 | -1.44% |
| 2025-03 | $30.99 | $28.30 | $2.69 | 33,939.0 | -6.64% |
| 2025-02 | $31.77 | $30.36 | $1.41 | 29,502.0 | -0.52% |
| 2025-01 | $31.41 | $29.38 | $2.03 | 55,263.0 | +4.38% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $29.37 | $1.63 | 28,201.0 | -4.14% |
| 2024-11 | $31.12 | $29.58 | $1.54 | 73,838.0 | +5.18% |
| 2024-10 | $30.39 | $29.49 | $0.8999 | 35,498.0 | -0.90% |
| 2024-09 | $29.77 | $27.60 | $2.17 | 24,152.0 | +2.77% |
| 2024-08 | $29.13 | $26.50 | $2.63 | 27,469.0 | +1.90% |
| 2024-07 | $28.79 | $27.54 | $1.25 | 24,964.0 | +3.16% |
| 2024-06 | $27.89 | $26.67 | $1.22 | 43,605.0 | +2.41% |
| 2024-05 | $27.45 | $25.84 | $1.61 | 61,174.0 | +2.64% |
| 2024-04 | $27.42 | $25.65 | $1.77 | 97,899.0 | -4.15% |
| 2024-03 | $27.65 | $26.47 | $1.18 | 191,297.0 | +3.18% |
| 2024-02 | $26.68 | $25.40 | $1.28 | 46,466.0 | +4.11% |
| 2024-01 | $25.84 | $24.79 | $1.05 | 147,174.0 | +0.71% |
Laffer Tengler Equity Income Etf-Aktien (TGLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $23.91 | $1.48 | 64,588.0 | +5.60% |
| 2023-11 | $24.00 | $22.02 | $1.98 | 32,147.0 | +7.57% |
| 2023-10 | $23.31 | $21.81 | $1.50 | 45,543.0 | +0.00% |
0.15%
0.09%
Kapitalisierung:
|
Volumen (24h):