Holen Sie sich die Stockscreener-App
7.07
3.39%
0.28
Treasure Global Inc-Aktien (TGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $7.88 | $6.71 | $1.17 | 526,929.0 | +4.04% |
| 2026-01-08 | $8.10 | $6.76 | $1.34 | 935,402.0 | -21.14% |
| 2026-01-07 | $9.45 | $6.33 | $3.12 | 4,462,446.0 | +36.02% |
| 2026-01-06 | $7.29 | $6.20 | $1.09 | 213,781.0 | -8.53% |
| 2026-01-05 | $7.63 | $6.86 | $0.775 | 162,769.0 | -1.56% |
| 2026-01-02 | $7.25 | $5.82 | $1.43 | 215,616.0 | +14.68% |
| 2025-12-31 | $6.55 | $5.75 | $0.80 | 144,705.0 | -7.54% |
| 2025-12-30 | $6.70 | $6.29 | $0.4099 | 170,455.0 | -0.90% |
| 2025-12-29 | $7.01 | $6.49 | $0.52 | 109,007.0 | -4.56% |
| 2025-12-26 | $7.30 | $6.80 | $0.50 | 178,350.0 | -0.14% |
| 2025-12-24 | $7.78 | $6.70 | $1.08 | 281,901.0 | +1.45% |
| 2025-12-23 | $7.34 | $6.66 | $0.68 | 220,387.0 | -1.84% |
| 2025-12-22 | $8.25 | $6.92 | $1.33 | 459,626.0 | -1.26% |
| 2025-12-19 | $8.05 | $6.61 | $1.44 | 985,181.0 | +5.31% |
| 2025-12-18 | $8.00 | $6.09 | $1.91 | 2,171,650.0 | +11.33% |
| 2025-12-17 | $8.78 | $5.70 | $3.08 | 3,044,203.0 | -0.98% |
| 2025-12-16 | $6.15 | $4.51 | $1.64 | 552,436.0 | +2.50% |
| 2025-12-15 | $8.42 | $5.91 | $2.51 | 625,531.0 | -30.15% |
| 2025-12-12 | $10.22 | $8.06 | $2.16 | 511,947.0 | -15.62% |
| 2025-12-11 | $12.79 | $8.67 | $4.12 | 2,340,169.0 | +7.95% |
| 2025-12-10 | $11.86 | $8.71 | $3.15 | 1,511,553.0 | -40.01% |
Treasure Global Inc-Aktien (TGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treasure Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treasure Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treasure Global Inc-Aktien (TGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.45 | $5.82 | $3.63 | 6,516,943.0 | +15.24% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.00 | $4.51 | $53.49 | 47,949,864.0 | -49.92% |
| 2025-11 | $18.60 | $11.31 | $7.29 | 568,402.1 | -22.24% |
| 2025-10 | $23.40 | $13.63 | $9.77 | 5,386,321.2 | -24.66% |
| 2025-09 | $35.60 | $14.00 | $21.60 | 5,568,988.6 | +4.63% |
| 2025-08 | $32.20 | $17.60 | $14.60 | 1,091,448.3 | +10.59% |
| 2025-07 | $27.00 | $19.40 | $7.60 | 429,810.4 | -11.22% |
| 2025-06 | $41.20 | $20.20 | $21.00 | 2,847,196.3 | -24.66% |
| 2025-05 | $50.00 | $25.20 | $24.80 | 1,390,158.2 | -33.03% |
| 2025-04 | $88.80 | $34.20 | $54.60 | 6,581,953.9 | -43.38% |
| 2025-03 | $185.5 | $75.10 | $110.4 | 222,381.8 | -51.88% |
| 2025-02 | $289.9 | $150.0 | $139.9 | 135,648.5 | -15.34% |
| 2025-01 | $780.0 | $171.1 | $608.9 | 697,388.1 | +6.54% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $319.9 | $150.0 | $169.9 | 30,334.7 | -35.46% |
| 2024-11 | $585.0 | $280.0 | $305.0 | 16,272.4 | -47.25% |
| 2024-10 | $1,530.0 | $542.7 | $987.3 | 10,264.3 | -55.35% |
| 2024-09 | $1,480.0 | $620.0 | $860.0 | 147,533.1 | +76.06% |
| 2024-08 | $2,320.0 | $537.8 | $1,782.2 | 86,086.7 | -48.92% |
| 2024-07 | $2,900.0 | $1,310.0 | $1,590.0 | 2,101.8 | -51.06% |
| 2024-06 | $4,300.0 | $2,600.0 | $1,700.0 | 1,090.0 | -30.56% |
| 2024-05 | $6,000.0 | $3,900.0 | $2,100.0 | 2,497.1 | -4.88% |
| 2024-04 | $6,040.0 | $3,800.2 | $2,239.8 | 2,046.5 | +6.97% |
| 2024-03 | $8,690.0 | $3,110.1 | $5,579.9 | 37,826.8 | +20.36% |
| 2024-02 | $12,593.0 | $3,260.0 | $9,333.0 | 3,918.6 | -43.47% |
| 2024-01 | $9,793.0 | $5,600.0 | $4,193.0 | 2,276.0 | -5.38% |
2.12%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):