Holen Sie sich die Stockscreener-App
2.46
1.65%
0.04
Handel nachbörslich:
2.44
-0.02
-0.81%
Treasure Global Inc-Aktien (TGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $2.77 | $2.38 | $0.3874 | 347,600.0 | +1.65% |
| 2025-04-24 | $2.48 | $2.34 | $0.14 | 206,001.0 | -1.63% |
| 2025-04-23 | $2.61 | $2.26 | $0.35 | 368,864.0 | +4.68% |
| 2025-04-22 | $2.46 | $2.15 | $0.31 | 557,802.0 | +0.86% |
| 2025-04-21 | $2.87 | $1.96 | $0.91 | 2,645,846.0 | -17.67% |
| 2025-04-17 | $4.44 | $2.79 | $1.65 | 18,575,657.0 | -25.72% |
| 2025-04-16 | $4.40 | $3.16 | $1.24 | 100,287,067.0 | +83.17% |
| 2025-04-15 | $2.32 | $1.93 | $0.39 | 1,709,444.0 | -1.42% |
| 2025-04-14 | $2.33 | $1.91 | $0.42 | 245,390.0 | +6.57% |
| 2025-04-11 | $2.07 | $1.89 | $0.18 | 179,570.0 | +1.02% |
| 2025-04-10 | $2.43 | $1.85 | $0.5799 | 290,233.0 | -13.66% |
| 2025-04-09 | $3.99 | $1.71 | $2.28 | 4,390,848.0 | +0.44% |
| 2025-04-08 | $2.85 | $2.23 | $0.615 | 122,878.0 | -19.29% |
| 2025-04-07 | $3.30 | $2.14 | $1.16 | 357,255.0 | -1.75% |
| 2025-04-04 | $2.85 | $2.11 | $0.735 | 227,110.8 | +0.00% |
| 2025-04-03 | $3.35 | $2.55 | $0.80 | 192,699.3 | -17.39% |
| 2025-04-02 | $3.65 | $2.90 | $0.75 | 283,220.2 | -1.43% |
| 2025-04-01 | $3.50 | $3.25 | $0.25 | 212,684.8 | -9.09% |
| 2025-03-31 | $5.60 | $3.75 | $1.84 | 1,911,884.8 | -3.75% |
| 2025-03-28 | $4.92 | $3.92 | $1.00 | 146,661.0 | -22.18% |
| 2025-03-27 | $5.14 | $4.61 | $0.535 | 73,267.0 | +10.06% |
Treasure Global Inc-Aktien (TGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treasure Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treasure Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treasure Global Inc-Aktien (TGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.44 | $1.71 | $2.73 | 131,547,770.0 | -36.10% |
| 2025-03 | $9.28 | $3.75 | $5.52 | 4,447,635.0 | -51.88% |
| 2025-02 | $14.49 | $7.50 | $6.99 | 2,712,969.9 | -15.34% |
| 2025-01 | $39.00 | $8.55 | $30.45 | 13,947,762.2 | +6.54% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $7.50 | $8.50 | 606,694.6 | -35.46% |
| 2024-11 | $29.25 | $14.00 | $15.25 | 325,447.1 | -47.25% |
| 2024-10 | $76.50 | $27.13 | $49.37 | 205,286.1 | -55.35% |
| 2024-09 | $74.00 | $31.00 | $43.00 | 2,950,661.8 | +76.06% |
| 2024-08 | $116.0 | $26.89 | $89.11 | 1,721,734.2 | -48.92% |
| 2024-07 | $145.0 | $65.50 | $79.50 | 42,036.8 | -51.06% |
| 2024-06 | $215.0 | $130.0 | $85.00 | 21,799.3 | -30.56% |
| 2024-05 | $300.0 | $195.0 | $105.0 | 49,942.2 | -4.88% |
| 2024-04 | $302.0 | $190.0 | $112.0 | 40,930.1 | +6.97% |
| 2024-03 | $434.5 | $155.5 | $279.0 | 756,535.0 | +20.36% |
| 2024-02 | $629.6 | $163.0 | $466.6 | 78,372.5 | -43.47% |
| 2024-01 | $489.6 | $280.0 | $209.6 | 45,520.7 | -5.38% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $419.7 | $271.9 | $147.7 | 8,222.6 | -17.02% |
| 2023-11 | $1,890.0 | $350.3 | $1,539.7 | 6,480.8 | -78.13% |
| 2023-10 | $2,187.5 | $630.4 | $1,557.2 | 32,109.5 | +91.88% |
| 2023-09 | $1,348.2 | $738.5 | $609.7 | 1,289.3 | -27.42% |
| 2023-08 | $2,520.0 | $1,085.4 | $1,434.7 | 1,355.7 | -50.28% |
| 2023-07 | $4,092.6 | $2,281.3 | $1,811.3 | 917.3 | -31.07% |
| 2023-06 | $5,215.0 | $3,500.0 | $1,715.0 | 573.6 | -26.43% |
| 2023-05 | $8,050.0 | $4,690.0 | $3,360.0 | 2,018.8 | -9.68% |
| 2023-04 | $8,400.0 | $4,375.0 | $4,025.0 | 1,295.3 | -6.63% |
| 2023-03 | $6,090.0 | $4,095.0 | $1,995.0 | 139.9 | +0.00% |
5.24%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):