Holen Sie sich die Stockscreener-App
4.25
1.62%
-0.07
Handel nachbörslich:
4.15
-0.10
-2.35%
Treasure Global Inc-Aktien (TGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $4.44 | $4.15 | $0.29 | 47,410.0 | -1.62% |
| 2026-06-15 | $4.58 | $4.17 | $0.4099 | 50,351.0 | +0.00% |
| 2026-06-12 | $4.70 | $4.15 | $0.5499 | 50,443.0 | +3.85% |
| 2026-06-11 | $5.12 | $4.07 | $1.05 | 1,055,245.0 | -19.22% |
| 2026-06-10 | $5.22 | $4.09 | $1.13 | 177,537.0 | +26.85% |
| 2026-06-09 | $4.34 | $4.01 | $0.3321 | 16,295.0 | -4.69% |
| 2026-06-08 | $4.40 | $4.09 | $0.3148 | 27,001.0 | -2.96% |
| 2026-06-05 | $4.40 | $4.10 | $0.30 | 12,520.0 | +0.46% |
| 2026-06-04 | $4.68 | $4.27 | $0.41 | 29,990.0 | +2.10% |
| 2026-06-03 | $4.90 | $3.90 | $1.00 | 442,845.0 | -0.23% |
| 2026-06-02 | $4.51 | $4.15 | $0.36 | 23,663.0 | -2.50% |
| 2026-06-01 | $4.51 | $4.26 | $0.2499 | 11,892.0 | -1.12% |
| 2026-05-29 | $4.45 | $4.10 | $0.35 | 18,712.0 | +3.49% |
| 2026-05-28 | $4.31 | $4.09 | $0.22 | 12,172.0 | +2.14% |
| 2026-05-27 | $4.30 | $4.16 | $0.1463 | 12,896.0 | +2.93% |
| 2026-05-26 | $4.28 | $3.85 | $0.43 | 52,412.0 | +5.41% |
| 2026-05-22 | $4.10 | $3.88 | $0.2162 | 14,484.0 | -4.67% |
| 2026-05-21 | $4.22 | $3.93 | $0.29 | 56,972.0 | +4.09% |
| 2026-05-20 | $4.00 | $3.77 | $0.2288 | 7,691.0 | +1.03% |
| 2026-05-19 | $4.03 | $3.73 | $0.30 | 36,273.0 | -0.26% |
Treasure Global Inc-Aktien (TGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treasure Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treasure Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treasure Global Inc-Aktien (TGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.22 | $3.90 | $1.32 | 1,992,602.0 | -4.49% |
| 2026-05 | $4.96 | $3.73 | $1.23 | 473,924.0 | +5.95% |
| 2026-04 | $4.72 | $3.41 | $1.31 | 1,015,332.0 | +17.98% |
| 2026-03 | $4.75 | $3.40 | $1.35 | 992,588.0 | -23.61% |
| 2026-02 | $5.26 | $3.70 | $1.56 | 1,071,594.0 | -5.09% |
| 2026-01 | $9.45 | $4.85 | $4.60 | 8,039,268.0 | -19.90% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.00 | $4.51 | $53.49 | 47,949,864.0 | -49.92% |
| 2025-11 | $18.60 | $11.31 | $7.29 | 568,402.1 | -22.24% |
| 2025-10 | $23.40 | $13.63 | $9.77 | 5,386,321.2 | -24.66% |
| 2025-09 | $35.60 | $14.00 | $21.60 | 5,568,988.6 | +4.63% |
| 2025-08 | $32.20 | $17.60 | $14.60 | 1,091,448.3 | +10.59% |
| 2025-07 | $27.00 | $19.40 | $7.60 | 429,810.4 | -11.22% |
| 2025-06 | $41.20 | $20.20 | $21.00 | 2,847,196.3 | -24.66% |
| 2025-05 | $50.00 | $25.20 | $24.80 | 1,390,158.2 | -33.03% |
| 2025-04 | $88.80 | $34.20 | $54.60 | 6,581,953.9 | -43.38% |
| 2025-03 | $185.5 | $75.10 | $110.4 | 222,381.8 | -51.88% |
| 2025-02 | $289.9 | $150.0 | $139.9 | 135,648.5 | -15.34% |
| 2025-01 | $780.0 | $171.1 | $608.9 | 697,388.1 | +6.54% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $319.9 | $150.0 | $169.9 | 30,334.7 | -35.46% |
| 2024-11 | $585.0 | $280.0 | $305.0 | 16,272.4 | -47.25% |
| 2024-10 | $1,530.0 | $542.7 | $987.3 | 10,264.3 | -55.35% |
| 2024-09 | $1,480.0 | $620.0 | $860.0 | 147,533.1 | +76.06% |
| 2024-08 | $2,320.0 | $537.8 | $1,782.2 | 86,086.7 | -48.92% |
| 2024-07 | $2,900.0 | $1,310.0 | $1,590.0 | 2,101.8 | -51.06% |
| 2024-06 | $4,300.0 | $2,600.0 | $1,700.0 | 1,090.0 | -30.56% |
| 2024-05 | $6,000.0 | $3,900.0 | $2,100.0 | 2,497.1 | -4.88% |
| 2024-04 | $6,040.0 | $3,800.2 | $2,239.8 | 2,046.5 | +6.97% |
| 2024-03 | $8,690.0 | $3,110.1 | $5,579.9 | 37,826.8 | +20.36% |
| 2024-02 | $12,593.0 | $3,260.0 | $9,333.0 | 3,918.6 | -43.47% |
| 2024-01 | $9,793.0 | $5,600.0 | $4,193.0 | 2,276.0 | -5.38% |
0.47%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):