Holen Sie sich die Stockscreener-App
0.912
7.13%
0.0607
Vorhandelsmarkt:
.89
-0.022
-2.41%
Treasure Global Inc-Aktien (TGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $0.93 | $0.8155 | $0.1145 | 767,820.0 | +7.13% |
| 2025-10-31 | $0.87 | $0.7601 | $0.1099 | 762,650.0 | +8.12% |
| 2025-10-30 | $0.809 | $0.6816 | $0.1274 | 1,367,209.0 | +4.99% |
| 2025-10-29 | $0.754 | $0.731 | $0.023 | 745,231.0 | +1.27% |
| 2025-10-28 | $0.7833 | $0.73 | $0.0533 | 2,396,061.0 | -9.68% |
| 2025-10-27 | $1.17 | $0.82 | $0.35 | 80,236,731.0 | +13.57% |
| 2025-10-24 | $0.80 | $0.722 | $0.078 | 8,200,803.0 | -6.65% |
| 2025-10-23 | $0.826 | $0.74 | $0.086 | 508,132.0 | +2.30% |
| 2025-10-22 | $0.8335 | $0.7116 | $0.1219 | 403,391.0 | -5.56% |
| 2025-10-21 | $0.8698 | $0.8005 | $0.0693 | 200,229.0 | -5.71% |
| 2025-10-20 | $0.8722 | $0.822 | $0.0502 | 228,981.0 | +4.67% |
| 2025-10-17 | $0.8769 | $0.7745 | $0.1024 | 361,611.0 | -5.70% |
| 2025-10-16 | $0.9224 | $0.8547 | $0.0677 | 418,188.0 | -5.69% |
| 2025-10-15 | $0.9745 | $0.83 | $0.1445 | 1,170,070.0 | -13.14% |
| 2025-10-14 | $1.08 | $1.01 | $0.07 | 354,883.0 | -1.87% |
| 2025-10-13 | $1.09 | $1.00 | $0.09 | 303,652.0 | +3.88% |
| 2025-10-10 | $1.11 | $1.01 | $0.0988 | 685,340.0 | -8.85% |
| 2025-10-09 | $1.15 | $1.10 | $0.05 | 848,012.0 | +0.00% |
| 2025-10-08 | $1.14 | $1.08 | $0.06 | 1,389,874.0 | +2.73% |
| 2025-10-07 | $1.16 | $1.07 | $0.09 | 6,011,587.0 | -5.17% |
Treasure Global Inc-Aktien (TGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treasure Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treasure Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treasure Global Inc-Aktien (TGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.93 | $0.8155 | $0.1145 | 1,535,640.0 | +7.13% |
| 2025-10 | $1.17 | $0.6816 | $0.4884 | 107,726,423.0 | -24.66% |
| 2025-09 | $1.78 | $0.70 | $1.08 | 111,379,772.0 | +4.63% |
| 2025-08 | $1.61 | $0.88 | $0.73 | 21,828,965.0 | +10.59% |
| 2025-07 | $1.35 | $0.97 | $0.38 | 8,596,207.0 | -11.22% |
| 2025-06 | $2.06 | $1.01 | $1.05 | 56,943,925.0 | -24.66% |
| 2025-05 | $2.50 | $1.26 | $1.24 | 27,803,163.0 | -33.03% |
| 2025-04 | $4.44 | $1.71 | $2.73 | 131,639,078.0 | -43.38% |
| 2025-03 | $9.28 | $3.75 | $5.52 | 4,447,635.0 | -51.88% |
| 2025-02 | $14.49 | $7.50 | $6.99 | 2,712,969.9 | -15.34% |
| 2025-01 | $39.00 | $8.55 | $30.45 | 13,947,762.2 | +6.54% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.00 | $7.50 | $8.50 | 606,694.6 | -35.46% |
| 2024-11 | $29.25 | $14.00 | $15.25 | 325,447.1 | -47.25% |
| 2024-10 | $76.50 | $27.13 | $49.37 | 205,286.1 | -55.35% |
| 2024-09 | $74.00 | $31.00 | $43.00 | 2,950,661.8 | +76.06% |
| 2024-08 | $116.0 | $26.89 | $89.11 | 1,721,734.2 | -48.92% |
| 2024-07 | $145.0 | $65.50 | $79.50 | 42,036.8 | -51.06% |
| 2024-06 | $215.0 | $130.0 | $85.00 | 21,799.3 | -30.56% |
| 2024-05 | $300.0 | $195.0 | $105.0 | 49,942.2 | -4.88% |
| 2024-04 | $302.0 | $190.0 | $112.0 | 40,930.1 | +6.97% |
| 2024-03 | $434.5 | $155.5 | $279.0 | 756,535.0 | +20.36% |
| 2024-02 | $629.6 | $163.0 | $466.6 | 78,372.5 | -43.47% |
| 2024-01 | $489.6 | $280.0 | $209.6 | 45,520.7 | -5.38% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $419.7 | $271.9 | $147.7 | 8,222.6 | -17.02% |
| 2023-11 | $1,890.0 | $350.3 | $1,539.7 | 6,480.8 | -78.13% |
| 2023-10 | $2,187.5 | $630.4 | $1,557.2 | 32,109.5 | +91.88% |
| 2023-09 | $1,348.2 | $738.5 | $609.7 | 1,289.3 | -27.42% |
| 2023-08 | $2,520.0 | $1,085.4 | $1,434.7 | 1,355.7 | -50.28% |
| 2023-07 | $4,092.6 | $2,281.3 | $1,811.3 | 917.3 | -31.07% |
| 2023-06 | $5,215.0 | $3,500.0 | $1,715.0 | 573.6 | -26.43% |
| 2023-05 | $8,050.0 | $4,690.0 | $3,360.0 | 2,018.8 | -9.68% |
| 2023-04 | $8,400.0 | $4,375.0 | $4,025.0 | 1,295.3 | -6.63% |
| 2023-03 | $6,090.0 | $4,095.0 | $1,995.0 | 139.9 | +0.00% |
0.82%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):