Holen Sie sich die Stockscreener-App
4.68
4.49%
-0.22
Vorhandelsmarkt:
4.68
Treasure Global Inc-Aktien (TGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.96 | $4.58 | $0.38 | 22,587.0 | -4.49% |
| 2026-02-11 | $4.96 | $4.62 | $0.3399 | 22,311.0 | +0.20% |
| 2026-02-10 | $5.12 | $4.65 | $0.4699 | 88,398.0 | +6.30% |
| 2026-02-09 | $4.79 | $4.23 | $0.5594 | 75,651.0 | +2.68% |
| 2026-02-06 | $4.65 | $3.70 | $0.95 | 207,835.0 | +19.15% |
| 2026-02-05 | $4.52 | $3.70 | $0.82 | 120,317.0 | -17.18% |
| 2026-02-04 | $4.81 | $4.44 | $0.3674 | 65,833.0 | -8.38% |
| 2026-02-03 | $5.26 | $4.87 | $0.39 | 42,644.0 | -2.46% |
| 2026-02-02 | $5.25 | $4.83 | $0.42 | 52,923.0 | +3.46% |
| 2026-01-30 | $5.07 | $4.85 | $0.22 | 67,440.0 | -5.39% |
| 2026-01-29 | $5.43 | $4.96 | $0.47 | 114,807.0 | -3.17% |
| 2026-01-28 | $5.53 | $5.22 | $0.308 | 61,555.0 | -3.25% |
| 2026-01-27 | $5.69 | $5.22 | $0.47 | 81,787.0 | +2.78% |
| 2026-01-26 | $5.54 | $5.16 | $0.3849 | 64,262.0 | -0.55% |
| 2026-01-23 | $5.57 | $5.30 | $0.263 | 88,860.0 | -3.90% |
| 2026-01-22 | $5.89 | $5.60 | $0.29 | 70,682.0 | -1.40% |
| 2026-01-21 | $5.89 | $5.52 | $0.37 | 76,631.0 | -3.05% |
| 2026-01-20 | $6.39 | $5.81 | $0.58 | 162,626.0 | -7.67% |
| 2026-01-16 | $6.64 | $6.33 | $0.31 | 110,038.0 | -4.34% |
| 2026-01-15 | $6.81 | $6.49 | $0.32 | 95,330.0 | -2.20% |
| 2026-01-14 | $7.38 | $6.70 | $0.6799 | 149,850.0 | -2.57% |
Treasure Global Inc-Aktien (TGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treasure Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treasure Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treasure Global Inc-Aktien (TGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.26 | $3.70 | $1.56 | 721,086.0 | -4.68% |
| 2026-01 | $9.45 | $4.85 | $4.60 | 8,039,268.0 | -19.90% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.00 | $4.51 | $53.49 | 47,949,864.0 | -49.92% |
| 2025-11 | $18.60 | $11.31 | $7.29 | 568,402.1 | -22.24% |
| 2025-10 | $23.40 | $13.63 | $9.77 | 5,386,321.2 | -24.66% |
| 2025-09 | $35.60 | $14.00 | $21.60 | 5,568,988.6 | +4.63% |
| 2025-08 | $32.20 | $17.60 | $14.60 | 1,091,448.3 | +10.59% |
| 2025-07 | $27.00 | $19.40 | $7.60 | 429,810.4 | -11.22% |
| 2025-06 | $41.20 | $20.20 | $21.00 | 2,847,196.3 | -24.66% |
| 2025-05 | $50.00 | $25.20 | $24.80 | 1,390,158.2 | -33.03% |
| 2025-04 | $88.80 | $34.20 | $54.60 | 6,581,953.9 | -43.38% |
| 2025-03 | $185.5 | $75.10 | $110.4 | 222,381.8 | -51.88% |
| 2025-02 | $289.9 | $150.0 | $139.9 | 135,648.5 | -15.34% |
| 2025-01 | $780.0 | $171.1 | $608.9 | 697,388.1 | +6.54% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $319.9 | $150.0 | $169.9 | 30,334.7 | -35.46% |
| 2024-11 | $585.0 | $280.0 | $305.0 | 16,272.4 | -47.25% |
| 2024-10 | $1,530.0 | $542.7 | $987.3 | 10,264.3 | -55.35% |
| 2024-09 | $1,480.0 | $620.0 | $860.0 | 147,533.1 | +76.06% |
| 2024-08 | $2,320.0 | $537.8 | $1,782.2 | 86,086.7 | -48.92% |
| 2024-07 | $2,900.0 | $1,310.0 | $1,590.0 | 2,101.8 | -51.06% |
| 2024-06 | $4,300.0 | $2,600.0 | $1,700.0 | 1,090.0 | -30.56% |
| 2024-05 | $6,000.0 | $3,900.0 | $2,100.0 | 2,497.1 | -4.88% |
| 2024-04 | $6,040.0 | $3,800.2 | $2,239.8 | 2,046.5 | +6.97% |
| 2024-03 | $8,690.0 | $3,110.1 | $5,579.9 | 37,826.8 | +20.36% |
| 2024-02 | $12,593.0 | $3,260.0 | $9,333.0 | 3,918.6 | -43.47% |
| 2024-01 | $9,793.0 | $5,600.0 | $4,193.0 | 2,276.0 | -5.38% |
3.78%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):