Holen Sie sich die Stockscreener-App
4.79
11.40%
0.49
Handel nachbörslich:
4.71
-0.08
-1.67%
Treasure Global Inc-Aktien (TGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $4.96 | $4.30 | $0.6599 | 46,725.0 | +11.40% |
| 2026-05-05 | $4.44 | $4.21 | $0.2262 | 15,440.0 | -0.46% |
| 2026-05-04 | $4.52 | $4.24 | $0.28 | 36,526.0 | +2.86% |
| 2026-05-01 | $4.20 | $4.06 | $0.1399 | 6,714.0 | +0.00% |
| 2026-04-30 | $4.27 | $4.13 | $0.14 | 12,864.0 | +0.00% |
| 2026-04-29 | $4.39 | $4.16 | $0.23 | 19,969.0 | -1.87% |
| 2026-04-28 | $4.54 | $4.28 | $0.2611 | 25,579.0 | -6.14% |
| 2026-04-27 | $4.56 | $4.08 | $0.4799 | 18,242.0 | +7.04% |
| 2026-04-24 | $4.35 | $4.16 | $0.1899 | 17,201.0 | -1.62% |
| 2026-04-23 | $4.49 | $4.26 | $0.2324 | 8,931.0 | +0.46% |
| 2026-04-22 | $4.68 | $4.25 | $0.43 | 49,556.0 | -5.07% |
| 2026-04-21 | $4.65 | $4.24 | $0.41 | 52,321.0 | -1.30% |
| 2026-04-20 | $4.72 | $4.04 | $0.68 | 56,334.0 | +10.31% |
| 2026-04-17 | $4.19 | $3.99 | $0.20 | 29,540.0 | +2.71% |
| 2026-04-16 | $4.12 | $3.75 | $0.375 | 22,403.0 | +4.64% |
| 2026-04-15 | $3.90 | $3.69 | $0.21 | 18,716.0 | +3.74% |
| 2026-04-14 | $3.80 | $3.73 | $0.07 | 24,608.0 | +0.81% |
| 2026-04-13 | $3.74 | $3.63 | $0.1125 | 25,155.0 | +1.37% |
| 2026-04-10 | $3.76 | $3.65 | $0.113 | 7,729.0 | +0.27% |
| 2026-04-09 | $3.81 | $3.62 | $0.1899 | 22,141.0 | -2.93% |
| 2026-04-08 | $4.01 | $3.74 | $0.27 | 46,353.0 | -1.31% |
| 2026-04-07 | $4.18 | $3.68 | $0.505 | 92,187.0 | -5.22% |
Treasure Global Inc-Aktien (TGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Treasure Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Treasure Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Treasure Global Inc-Aktien (TGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $4.96 | $4.06 | $0.8999 | 152,130.0 | +14.05% |
| 2026-04 | $4.72 | $3.41 | $1.31 | 1,015,332.0 | +17.98% |
| 2026-03 | $4.75 | $3.40 | $1.35 | 992,588.0 | -23.61% |
| 2026-02 | $5.26 | $3.70 | $1.56 | 1,071,594.0 | -5.09% |
| 2026-01 | $9.45 | $4.85 | $4.60 | 8,039,268.0 | -19.90% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.00 | $4.51 | $53.49 | 47,949,864.0 | -49.92% |
| 2025-11 | $18.60 | $11.31 | $7.29 | 568,402.1 | -22.24% |
| 2025-10 | $23.40 | $13.63 | $9.77 | 5,386,321.2 | -24.66% |
| 2025-09 | $35.60 | $14.00 | $21.60 | 5,568,988.6 | +4.63% |
| 2025-08 | $32.20 | $17.60 | $14.60 | 1,091,448.3 | +10.59% |
| 2025-07 | $27.00 | $19.40 | $7.60 | 429,810.4 | -11.22% |
| 2025-06 | $41.20 | $20.20 | $21.00 | 2,847,196.3 | -24.66% |
| 2025-05 | $50.00 | $25.20 | $24.80 | 1,390,158.2 | -33.03% |
| 2025-04 | $88.80 | $34.20 | $54.60 | 6,581,953.9 | -43.38% |
| 2025-03 | $185.5 | $75.10 | $110.4 | 222,381.8 | -51.88% |
| 2025-02 | $289.9 | $150.0 | $139.9 | 135,648.5 | -15.34% |
| 2025-01 | $780.0 | $171.1 | $608.9 | 697,388.1 | +6.54% |
Treasure Global Inc-Aktien (TGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $319.9 | $150.0 | $169.9 | 30,334.7 | -35.46% |
| 2024-11 | $585.0 | $280.0 | $305.0 | 16,272.4 | -47.25% |
| 2024-10 | $1,530.0 | $542.7 | $987.3 | 10,264.3 | -55.35% |
| 2024-09 | $1,480.0 | $620.0 | $860.0 | 147,533.1 | +76.06% |
| 2024-08 | $2,320.0 | $537.8 | $1,782.2 | 86,086.7 | -48.92% |
| 2024-07 | $2,900.0 | $1,310.0 | $1,590.0 | 2,101.8 | -51.06% |
| 2024-06 | $4,300.0 | $2,600.0 | $1,700.0 | 1,090.0 | -30.56% |
| 2024-05 | $6,000.0 | $3,900.0 | $2,100.0 | 2,497.1 | -4.88% |
| 2024-04 | $6,040.0 | $3,800.2 | $2,239.8 | 2,046.5 | +6.97% |
| 2024-03 | $8,690.0 | $3,110.1 | $5,579.9 | 37,826.8 | +20.36% |
| 2024-02 | $12,593.0 | $3,260.0 | $9,333.0 | 3,918.6 | -43.47% |
| 2024-01 | $9,793.0 | $5,600.0 | $4,193.0 | 2,276.0 | -5.38% |
1.61%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):