Holen Sie sich die Stockscreener-App
24.80
0.32%
-0.08
Handel nachbörslich:
24.96
0.1633
+0.66%
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $24.96 | $24.65 | $0.3084 | 4,491.0 | -0.32% |
| 2025-11-17 | $24.99 | $24.88 | $0.1133 | 795.0 | -0.55% |
| 2025-11-14 | $25.24 | $24.84 | $0.4012 | 6,350.0 | -0.70% |
| 2025-11-13 | $25.54 | $24.52 | $1.02 | 8,952.0 | -1.61% |
| 2025-11-12 | $25.75 | $25.60 | $0.1466 | 3,512.0 | -0.88% |
| 2025-11-11 | $25.87 | $25.51 | $0.3552 | 3,416.0 | +0.32% |
| 2025-11-10 | $25.85 | $25.34 | $0.51 | 21,369.0 | +1.81% |
| 2025-11-07 | $26.70 | $24.57 | $2.13 | 14,844.0 | -0.01% |
| 2025-11-06 | $25.31 | $24.60 | $0.7099 | 5,059.0 | +0.12% |
| 2025-11-05 | $25.41 | $25.04 | $0.37 | 888.0 | -0.24% |
| 2025-11-04 | $25.50 | $25.32 | $0.1771 | 657.0 | -0.64% |
| 2025-11-03 | $25.58 | $25.49 | $0.0949 | 2,791.0 | -0.12% |
| 2025-10-31 | $25.55 | $25.10 | $0.45 | 26,124.0 | +0.03% |
| 2025-10-30 | $25.64 | $25.20 | $0.44 | 3,584.0 | +0.58% |
| 2025-10-29 | $25.45 | $25.21 | $0.2405 | 2,420.0 | +0.40% |
| 2025-10-28 | $25.26 | $25.20 | $0.06 | 1,599.0 | -0.32% |
| 2025-10-27 | $25.40 | $24.77 | $0.635 | 17,407.0 | +0.70% |
| 2025-10-24 | $26.05 | $24.80 | $1.25 | 13,902.0 | +1.47% |
| 2025-10-23 | $24.90 | $24.61 | $0.2895 | 2,722.0 | -0.07% |
| 2025-10-22 | $24.87 | $24.56 | $0.3065 | 1,237.0 | -1.27% |
| 2025-10-21 | $25.14 | $25.10 | $0.0358 | 539.0 | -0.35% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blueprint Chesapeake Multi Asset Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blueprint Chesapeake Multi Asset Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.70 | $24.52 | $2.18 | 77,615.0 | -2.82% |
| 2025-10 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| 2025-09 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| 2025-08 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| 2023-11 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| 2023-10 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.01%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):