Holen Sie sich die Stockscreener-App
27.94
0.60%
0.1672
Handel nachbörslich:
27.90
-0.0354
-0.13%
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-16 | $28.04 | $27.77 | $0.2699 | 4,505.0 | +0.60% |
| 2026-03-13 | $28.10 | $27.77 | $0.3298 | 2,334.0 | -1.11% |
| 2026-03-12 | $30.91 | $28.08 | $2.83 | 2,821.0 | -0.92% |
| 2026-03-11 | $28.51 | $28.16 | $0.3503 | 5,936.0 | +0.75% |
| 2026-03-10 | $28.29 | $28.08 | $0.21 | 1,289.0 | +1.73% |
| 2026-03-09 | $27.65 | $26.58 | $1.07 | 16,916.0 | -0.04% |
| 2026-03-06 | $28.21 | $27.44 | $0.77 | 25,703.0 | -2.86% |
| 2026-03-05 | $28.85 | $28.25 | $0.60 | 3,402.0 | -0.83% |
| 2026-03-04 | $28.82 | $28.47 | $0.35 | 7,164.0 | -1.49% |
| 2026-03-03 | $29.50 | $28.76 | $0.74 | 1,825.0 | -1.67% |
| 2026-03-02 | $29.74 | $29.40 | $0.3389 | 3,565.0 | +0.56% |
| 2026-02-27 | $29.66 | $29.30 | $0.36 | 16,993.0 | -0.21% |
| 2026-02-26 | $29.60 | $29.47 | $0.1302 | 1,904.0 | -0.38% |
| 2026-02-25 | $30.00 | $29.58 | $0.417 | 19,590.0 | +1.41% |
| 2026-02-24 | $30.68 | $29.24 | $1.44 | 3,385.0 | +0.46% |
| 2026-02-23 | $29.16 | $29.09 | $0.0701 | 3,867.0 | +0.33% |
| 2026-02-20 | $29.27 | $28.80 | $0.4668 | 16,442.0 | +0.52% |
| 2026-02-19 | $28.96 | $28.60 | $0.36 | 3,597.0 | +0.63% |
| 2026-02-18 | $28.80 | $28.57 | $0.2299 | 130,492.0 | +0.65% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blueprint Chesapeake Multi Asset Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blueprint Chesapeake Multi Asset Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.91 | $26.58 | $4.33 | 79,965.0 | -5.24% |
| 2026-02 | $30.68 | $27.53 | $3.15 | 251,309.0 | +3.93% |
| 2026-01 | $28.91 | $25.69 | $3.22 | 148,036.0 | +10.41% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.41 | $24.84 | $1.57 | 90,834.0 | +2.53% |
| 2025-11 | $26.70 | $24.10 | $2.60 | 111,387.0 | -1.16% |
| 2025-10 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| 2025-09 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| 2025-08 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):