Holen Sie sich die Stockscreener-App
25.37
0.11%
-0.0273
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $25.78 | $25.29 | $0.4899 | 2,004.0 | +0.62% |
| 2024-11-20 | $25.54 | $25.16 | $0.3774 | 4,861.0 | +0.98% |
| 2024-11-19 | $25.24 | $24.88 | $0.36 | 20,089.0 | -0.08% |
| 2024-11-18 | $25.17 | $24.87 | $0.30 | 3,941.0 | +1.29% |
| 2024-11-15 | $25.17 | $24.80 | $0.37 | 11,460.0 | -1.07% |
| 2024-11-14 | $25.21 | $24.94 | $0.27 | 4,010.0 | -0.48% |
| 2024-11-13 | $25.57 | $25.16 | $0.41 | 7,309.0 | -0.81% |
| 2024-11-12 | $25.64 | $25.10 | $0.54 | 18,100.0 | +0.31% |
| 2024-11-11 | $25.37 | $25.13 | $0.2365 | 1,556.0 | +1.06% |
| 2024-11-08 | $25.36 | $24.90 | $0.4599 | 11,565.0 | +0.42% |
| 2024-11-07 | $25.33 | $24.73 | $0.60 | 24,508.0 | +1.23% |
| 2024-11-06 | $24.82 | $24.57 | $0.25 | 26,500.0 | +1.40% |
| 2024-11-05 | $24.59 | $24.25 | $0.3401 | 9,716.0 | +0.43% |
| 2024-11-04 | $24.35 | $24.23 | $0.119 | 3,616.0 | +0.00% |
| 2024-11-01 | $24.55 | $24.17 | $0.378 | 12,416.0 | +0.31% |
| 2024-10-31 | $24.79 | $24.15 | $0.64 | 14,430.0 | -1.78% |
| 2024-10-30 | $24.82 | $24.54 | $0.28 | 5,712.0 | +0.18% |
| 2024-10-29 | $24.82 | $24.37 | $0.4499 | 8,918.0 | +0.84% |
| 2024-10-28 | $24.66 | $24.21 | $0.45 | 13,522.0 | -0.57% |
| 2024-10-25 | $24.66 | $24.30 | $0.36 | 9,795.0 | +0.64% |
| 2024-10-24 | $24.53 | $24.14 | $0.39 | 11,086.0 | +0.93% |
| 2024-10-23 | $24.45 | $24.06 | $0.3899 | 6,559.0 | -1.07% |
| 2024-10-22 | $24.70 | $24.38 | $0.32 | 4,309.0 | +0.00% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blueprint Chesapeake Multi Asset Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blueprint Chesapeake Multi Asset Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.78 | $24.17 | $1.61 | 161,651.0 | +5.73% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| 2023-11 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| 2023-10 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):