Holen Sie sich die Stockscreener-App
30.00
0.96%
-0.2922
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $30.15 | $30.00 | $0.15 | 2,155.0 | -0.96% |
| 2026-10-13 | $30.39 | $30.17 | $0.22 | 16,972.0 | -0.39% |
| 2026-10-12 | $30.41 | $30.23 | $0.1795 | 3,690.0 | +0.63% |
| 2026-10-09 | $30.39 | $29.97 | $0.42 | 4,810.0 | +0.47% |
| 2026-10-08 | $30.25 | $29.99 | $0.2593 | 3,476.0 | -0.07% |
| 2026-10-07 | $30.53 | $30.02 | $0.5099 | 4,990.0 | -0.94% |
| 2026-10-06 | $30.52 | $30.25 | $0.27 | 4,338.0 | +0.61% |
| 2026-10-05 | $30.25 | $30.01 | $0.24 | 6,289.0 | +0.70% |
| 2026-10-02 | $29.99 | $29.76 | $0.23 | 2,996.0 | +1.21% |
| 2026-10-01 | $30.02 | $29.60 | $0.42 | 13,729.0 | -0.97% |
| 2026-09-30 | $30.07 | $29.92 | $0.15 | 32,080.0 | -0.58% |
| 2026-09-29 | $30.15 | $29.92 | $0.23 | 3,543.0 | -0.17% |
| 2026-09-28 | $30.18 | $30.05 | $0.1305 | 1,539.0 | -0.37% |
| 2026-09-25 | $30.26 | $30.10 | $0.16 | 41,933.0 | +0.17% |
| 2026-09-24 | $30.31 | $30.14 | $0.165 | 6,609.0 | -0.17% |
| 2026-09-23 | $30.27 | $30.26 | $0.010 | 2,577.0 | -0.18% |
| 2026-09-22 | $30.40 | $30.30 | $0.10 | 11,011.0 | -0.28% |
| 2026-09-21 | $30.48 | $30.15 | $0.335 | 11,734.0 | +0.53% |
| 2026-09-18 | $30.24 | $30.07 | $0.17 | 1,378.0 | -0.08% |
| 2026-09-17 | $30.46 | $29.97 | $0.49 | 3,242.0 | +0.51% |
| 2026-09-16 | $30.42 | $30.04 | $0.38 | 10,213.0 | -0.36% |
| 2026-09-15 | $30.27 | $30.06 | $0.2123 | 2,050.0 | +0.24% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blueprint Chesapeake Multi Asset Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blueprint Chesapeake Multi Asset Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.53 | $29.60 | $0.93 | 63,445.0 | +0.27% |
| 2026-09 | $30.48 | $29.92 | $0.565 | 203,086.0 | -0.70% |
| 2026-08 | $30.75 | $29.25 | $1.50 | 202,688.0 | +0.55% |
| 2026-07 | $33.34 | $27.96 | $5.38 | 407,310.0 | -4.90% |
| 2026-06 | $32.89 | $30.66 | $2.23 | 191,283.0 | -0.95% |
| 2026-05 | $32.42 | $30.67 | $1.75 | 195,890.0 | +3.52% |
| 2026-04 | $31.88 | $28.01 | $3.87 | 138,296.0 | +10.49% |
| 2026-03 | $30.91 | $26.58 | $4.33 | 130,505.0 | -5.66% |
| 2026-02 | $30.68 | $27.53 | $3.15 | 251,309.0 | +3.93% |
| 2026-01 | $28.91 | $25.69 | $3.22 | 148,036.0 | +10.41% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.41 | $24.84 | $1.57 | 90,834.0 | +2.53% |
| 2025-11 | $26.70 | $24.10 | $2.60 | 111,387.0 | -1.16% |
| 2025-10 | $26.05 | $24.56 | $1.49 | 155,156.0 | +2.79% |
| 2025-09 | $24.90 | $23.44 | $1.46 | 119,577.0 | +4.81% |
| 2025-08 | $23.90 | $22.78 | $1.12 | 203,271.0 | +1.82% |
| 2025-07 | $23.65 | $22.80 | $0.8468 | 173,720.0 | +1.37% |
| 2025-06 | $23.13 | $22.01 | $1.12 | 180,644.0 | +3.68% |
| 2025-05 | $22.44 | $20.32 | $2.12 | 274,006.0 | +0.41% |
| 2025-04 | $22.98 | $20.49 | $2.49 | 563,860.0 | -1.96% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):