Holen Sie sich die Stockscreener-App
21.93
0.65%
0.1406
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $21.98 | $21.80 | $0.18 | 11,940.0 | +0.65% |
| 2025-04-16 | $21.85 | $21.61 | $0.24 | 23,862.0 | +0.16% |
| 2025-04-15 | $21.99 | $21.72 | $0.27 | 43,148.0 | -0.15% |
| 2025-04-14 | $21.99 | $21.75 | $0.24 | 45,035.0 | -0.18% |
| 2025-04-11 | $22.01 | $21.77 | $0.242 | 57,883.0 | -0.05% |
| 2025-04-10 | $22.06 | $21.65 | $0.4139 | 11,234.0 | -0.77% |
| 2025-04-09 | $22.03 | $21.58 | $0.4502 | 39,632.0 | +1.75% |
| 2025-04-08 | $21.87 | $21.55 | $0.32 | 18,451.0 | -0.77% |
| 2025-04-07 | $22.40 | $21.52 | $0.88 | 31,922.0 | -0.23% |
| 2025-04-04 | $22.90 | $21.67 | $1.23 | 36,616.0 | -2.63% |
| 2025-04-03 | $22.76 | $22.30 | $0.46 | 53,924.0 | -1.71% |
| 2025-04-02 | $22.98 | $22.58 | $0.3998 | 17,040.0 | +0.93% |
| 2025-04-01 | $22.79 | $22.42 | $0.3687 | 61,100.0 | +0.57% |
| 2025-03-31 | $22.74 | $22.30 | $0.44 | 77,571.0 | -0.68% |
| 2025-03-28 | $23.14 | $22.51 | $0.625 | 8,547.0 | -0.81% |
| 2025-03-27 | $23.38 | $22.66 | $0.715 | 5,237.0 | -0.37% |
| 2025-03-26 | $23.17 | $22.74 | $0.4299 | 8,809.0 | -0.85% |
| 2025-03-25 | $23.11 | $23.00 | $0.11 | 5,131.0 | +0.70% |
| 2025-03-24 | $23.06 | $22.74 | $0.3177 | 11,295.0 | +1.41% |
| 2025-03-21 | $22.85 | $22.55 | $0.30 | 22,124.0 | -1.22% |
| 2025-03-20 | $23.01 | $21.76 | $1.25 | 29,716.0 | +0.63% |
| 2025-03-19 | $22.95 | $22.60 | $0.349 | 93,077.0 | +0.82% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blueprint Chesapeake Multi Asset Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blueprint Chesapeake Multi Asset Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.98 | $21.52 | $1.46 | 463,727.0 | -2.47% |
| 2025-03 | $23.56 | $21.76 | $1.80 | 460,497.0 | -3.91% |
| 2025-02 | $25.08 | $23.09 | $1.99 | 818,788.0 | -6.49% |
| 2025-01 | $25.44 | $24.34 | $1.10 | 356,363.0 | +0.91% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $24.67 | $1.43 | 203,281.0 | -4.34% |
| 2024-11 | $26.14 | $24.17 | $1.97 | 226,397.0 | +6.87% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| 2023-11 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| 2023-10 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):