Holen Sie sich die Stockscreener-App
24.25
0.00%
0.0009
Handel nachbörslich:
24.24
-0.005
-0.02%
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $24.35 | $24.23 | $0.119 | 3,616.0 | +0.00% |
| 2024-11-01 | $24.55 | $24.17 | $0.378 | 12,416.0 | +0.31% |
| 2024-10-31 | $24.79 | $24.15 | $0.64 | 14,430.0 | -1.78% |
| 2024-10-30 | $24.82 | $24.54 | $0.28 | 5,712.0 | +0.18% |
| 2024-10-29 | $24.82 | $24.37 | $0.4499 | 8,918.0 | +0.84% |
| 2024-10-28 | $24.66 | $24.21 | $0.45 | 13,522.0 | -0.57% |
| 2024-10-25 | $24.66 | $24.30 | $0.36 | 9,795.0 | +0.64% |
| 2024-10-24 | $24.53 | $24.14 | $0.39 | 11,086.0 | +0.93% |
| 2024-10-23 | $24.45 | $24.06 | $0.3899 | 6,559.0 | -1.07% |
| 2024-10-22 | $24.70 | $24.38 | $0.32 | 4,309.0 | +0.00% |
| 2024-10-21 | $24.65 | $24.32 | $0.33 | 21,263.0 | -0.53% |
| 2024-10-18 | $24.82 | $24.51 | $0.3099 | 17,362.0 | +0.12% |
| 2024-10-17 | $24.72 | $24.48 | $0.2432 | 3,725.0 | -0.89% |
| 2024-10-16 | $24.79 | $24.45 | $0.3399 | 4,606.0 | +1.52% |
| 2024-10-15 | $24.57 | $24.33 | $0.235 | 2,409.0 | -1.00% |
| 2024-10-14 | $24.77 | $24.04 | $0.735 | 2,725.0 | +1.93% |
| 2024-10-11 | $24.53 | $24.02 | $0.51 | 15,380.0 | +0.21% |
| 2024-10-10 | $24.24 | $24.02 | $0.22 | 4,598.0 | -1.01% |
| 2024-10-09 | $24.35 | $24.27 | $0.085 | 770.0 | +1.02% |
| 2024-10-08 | $24.32 | $24.04 | $0.275 | 7,066.0 | -0.78% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blueprint Chesapeake Multi Asset Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blueprint Chesapeake Multi Asset Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.55 | $24.17 | $0.378 | 19,648.0 | +0.31% |
| 2024-10 | $24.82 | $23.90 | $0.92 | 222,798.0 | -2.54% |
| 2024-09 | $24.80 | $23.59 | $1.21 | 366,834.0 | +1.35% |
| 2024-08 | $25.49 | $22.82 | $2.67 | 1,052,479.0 | -3.28% |
| 2024-07 | $26.11 | $25.10 | $1.01 | 1,025,618.0 | -0.59% |
| 2024-06 | $26.38 | $25.00 | $1.38 | 1,533,924.0 | -2.23% |
| 2024-05 | $26.28 | $25.15 | $1.13 | 579,179.0 | +3.09% |
| 2024-04 | $26.18 | $25.25 | $0.93 | 436,551.0 | -2.90% |
| 2024-03 | $26.00 | $24.93 | $1.07 | 233,035.0 | +3.50% |
| 2024-02 | $25.35 | $24.14 | $1.21 | 334,107.0 | +3.39% |
| 2024-01 | $24.72 | $23.79 | $0.93 | 161,333.0 | -0.29% |
Blueprint Chesapeake Multi Asset Trend Etf-Aktien (TFPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.72 | $23.82 | $0.90 | 522,042.0 | -0.93% |
| 2023-11 | $25.27 | $24.51 | $0.76 | 387,345.0 | -2.69% |
| 2023-10 | $25.39 | $24.77 | $0.6199 | 684,207.0 | +0.00% |
0.26%
0.29%
Kapitalisierung:
|
Volumen (24h):