Holen Sie sich die Stockscreener-App
50.70
0.55%
-0.31
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $50.75 | $50.61 | $0.14 | 42,749.0 | -0.51% |
| 2025-04-24 | $51.08 | $50.92 | $0.155 | 62,412.0 | +0.29% |
| 2025-04-23 | $51.00 | $50.80 | $0.20 | 23,914.0 | +0.43% |
| 2025-04-22 | $50.70 | $50.55 | $0.155 | 26,020.0 | +0.31% |
| 2025-04-21 | $50.52 | $50.33 | $0.19 | 14,939.0 | +0.37% |
| 2025-04-17 | $50.35 | $50.24 | $0.1055 | 22,940.0 | +0.22% |
| 2025-04-16 | $50.46 | $50.17 | $0.29 | 17,538.0 | -0.50% |
| 2025-04-15 | $50.51 | $50.42 | $0.085 | 56,391.0 | +0.28% |
| 2025-04-14 | $50.36 | $50.07 | $0.29 | 21,715.0 | +0.48% |
| 2025-04-11 | $50.28 | $49.90 | $0.385 | 23,861.0 | +0.52% |
| 2025-04-10 | $50.61 | $49.66 | $0.95 | 36,977.0 | -2.56% |
| 2025-04-09 | $51.19 | $49.30 | $1.89 | 55,961.0 | +3.09% |
| 2025-04-08 | $50.32 | $49.50 | $0.82 | 55,378.0 | -0.25% |
| 2025-04-07 | $50.21 | $49.01 | $1.20 | 325,820.0 | +0.98% |
| 2025-04-04 | $50.00 | $48.65 | $1.35 | 97,648.0 | -2.61% |
| 2025-04-03 | $50.78 | $50.53 | $0.245 | 63,015.0 | -0.91% |
| 2025-04-02 | $51.04 | $50.95 | $0.09 | 36,213.0 | +0.07% |
| 2025-04-01 | $51.05 | $50.97 | $0.08 | 28,991.0 | -0.14% |
| 2025-03-31 | $51.11 | $50.98 | $0.13 | 47,487.0 | -0.14% |
| 2025-03-28 | $51.24 | $51.07 | $0.17 | 52,922.0 | -0.09% |
| 2025-03-27 | $51.17 | $51.10 | $0.07 | 43,159.0 | +0.00% |
| 2025-03-26 | $51.24 | $51.10 | $0.1354 | 59,996.0 | -0.61% |
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Floating Rate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Floating Rate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $51.19 | $48.65 | $2.54 | 1,012,482.0 | -0.57% |
| 2025-03 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.77%
0.51%
Kapitalisierung:
|
Volumen (24h):