Holen Sie sich die Stockscreener-App
51.34
0.09%
-0.0449
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $51.45 | $51.34 | $0.11 | 12,394.0 | -0.09% |
| 2025-10-31 | $51.41 | $51.35 | $0.065 | 67,845.0 | +0.05% |
| 2025-10-30 | $51.38 | $51.34 | $0.04 | 46,317.0 | +0.02% |
| 2025-10-29 | $51.38 | $51.33 | $0.0485 | 55,216.0 | +0.02% |
| 2025-10-28 | $51.43 | $51.27 | $0.16 | 128,491.0 | -0.59% |
| 2025-10-27 | $51.65 | $51.57 | $0.08 | 30,817.0 | +0.13% |
| 2025-10-24 | $51.67 | $51.56 | $0.11 | 24,333.0 | -0.11% |
| 2025-10-23 | $51.71 | $51.51 | $0.20 | 42,812.0 | +0.13% |
| 2025-10-22 | $51.59 | $51.46 | $0.13 | 25,722.0 | +0.21% |
| 2025-10-21 | $51.50 | $51.43 | $0.07 | 41,960.0 | -0.08% |
| 2025-10-20 | $51.53 | $51.46 | $0.07 | 36,216.0 | +0.11% |
| 2025-10-17 | $51.45 | $51.39 | $0.0597 | 49,884.0 | +0.13% |
| 2025-10-16 | $51.48 | $51.34 | $0.14 | 88,089.0 | +0.11% |
| 2025-10-15 | $51.37 | $51.27 | $0.095 | 131,737.0 | -0.01% |
| 2025-10-14 | $51.38 | $51.29 | $0.09 | 36,195.0 | -0.10% |
| 2025-10-13 | $51.40 | $51.25 | $0.1544 | 34,498.0 | +0.20% |
| 2025-10-10 | $51.45 | $51.27 | $0.1753 | 31,592.0 | -0.37% |
| 2025-10-09 | $51.50 | $51.44 | $0.06 | 60,850.0 | -0.08% |
| 2025-10-08 | $51.52 | $51.48 | $0.035 | 30,962.0 | +0.07% |
| 2025-10-07 | $51.58 | $51.46 | $0.12 | 50,997.0 | -0.07% |
| 2025-10-06 | $51.52 | $51.46 | $0.06 | 54,541.0 | +0.00% |
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Floating Rate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Floating Rate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.45 | $51.34 | $0.11 | 12,394.0 | -0.09% |
| 2025-10 | $51.71 | $51.25 | $0.46 | 1,185,554.0 | -0.13% |
| 2025-09 | $51.78 | $51.43 | $0.3515 | 713,666.0 | -0.02% |
| 2025-08 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| 2025-07 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| 2025-06 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| 2025-05 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| 2025-04 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| 2025-03 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf-Aktien (TFLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.83%
0.47%
Kapitalisierung:
|
Volumen (24h):