Holen Sie sich die Stockscreener-App
51.53
0.06%
0.03
Handel nachbörslich:
51.53
Triumph Financial Inc-Aktien (TFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $51.71 | $47.19 | $4.52 | 427,392.0 | +0.06% |
| 2025-04-03 | $55.79 | $51.40 | $4.39 | 346,860.0 | -12.13% |
| 2025-04-02 | $59.53 | $56.51 | $3.02 | 219,177.0 | +1.91% |
| 2025-04-01 | $58.05 | $56.50 | $1.55 | 211,315.0 | -0.50% |
| 2025-03-31 | $58.94 | $56.88 | $2.06 | 251,097.0 | -1.70% |
| 2025-03-28 | $61.27 | $58.07 | $3.20 | 179,797.0 | -4.05% |
| 2025-03-27 | $63.53 | $61.26 | $2.27 | 127,499.0 | -2.65% |
| 2025-03-26 | $65.50 | $62.28 | $3.22 | 227,795.0 | -1.98% |
| 2025-03-25 | $65.64 | $63.61 | $2.03 | 186,907.0 | -0.86% |
| 2025-03-24 | $65.38 | $62.39 | $2.99 | 183,183.0 | +5.18% |
| 2025-03-21 | $62.04 | $60.76 | $1.28 | 423,890.0 | +0.24% |
| 2025-03-20 | $62.81 | $61.34 | $1.47 | 107,545.0 | -1.17% |
| 2025-03-19 | $65.64 | $60.68 | $4.96 | 158,145.0 | +1.49% |
| 2025-03-18 | $62.90 | $60.29 | $2.61 | 159,240.0 | +0.74% |
| 2025-03-17 | $63.01 | $60.55 | $2.45 | 266,263.0 | -0.46% |
| 2025-03-14 | $65.09 | $59.55 | $5.55 | 219,984.0 | +2.16% |
| 2025-03-13 | $62.33 | $59.31 | $3.02 | 220,370.0 | +0.08% |
| 2025-03-12 | $61.05 | $58.54 | $2.51 | 274,975.0 | +2.03% |
| 2025-03-11 | $60.79 | $58.22 | $2.57 | 151,126.0 | -1.93% |
| 2025-03-10 | $62.64 | $59.51 | $3.13 | 233,776.0 | -4.31% |
| 2025-03-07 | $63.22 | $61.02 | $2.20 | 140,320.0 | -0.94% |
| 2025-03-06 | $63.78 | $61.81 | $1.97 | 158,280.0 | -0.35% |
Triumph Financial Inc-Aktien (TFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triumph Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triumph Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triumph Financial Inc-Aktien (TFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.53 | $47.19 | $12.34 | 1,632,136.0 | -10.85% |
| 2025-03 | $69.05 | $56.88 | $12.16 | 4,092,635.0 | -16.05% |
| 2025-02 | $79.08 | $67.17 | $11.91 | 3,102,433.0 | -10.65% |
| 2025-01 | $92.44 | $75.79 | $16.64 | 2,702,509.0 | -15.21% |
Triumph Financial Inc-Aktien (TFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $89.18 | $18.58 | 2,081,768.0 | -14.88% |
| 2024-11 | $110.6 | $85.88 | $24.70 | 2,873,621.0 | +21.18% |
| 2024-10 | $93.64 | $73.49 | $20.15 | 3,387,459.0 | +11.10% |
| 2024-09 | $85.93 | $76.04 | $9.89 | 2,600,536.0 | -5.29% |
| 2024-08 | $91.46 | $78.47 | $12.98 | 2,534,287.0 | -7.44% |
| 2024-07 | $95.46 | $78.63 | $16.82 | 3,831,635.0 | +10.98% |
| 2024-06 | $82.22 | $69.92 | $12.30 | 3,307,656.0 | +10.03% |
| 2024-05 | $77.58 | $69.04 | $8.53 | 3,196,639.0 | +5.60% |
| 2024-04 | $79.64 | $66.85 | $12.79 | 4,556,874.0 | -11.30% |
| 2024-03 | $79.72 | $73.06 | $6.66 | 3,525,223.0 | +5.76% |
| 2024-02 | $82.22 | $66.94 | $15.28 | 2,739,602.0 | +6.16% |
| 2024-01 | $80.22 | $70.65 | $9.57 | 2,673,141.0 | -11.89% |
Triumph Financial Inc-Aktien (TFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $67.36 | $14.28 | 3,269,401.0 | +18.14% |
| 2023-11 | $71.45 | $60.33 | $11.12 | 2,871,813.0 | +9.03% |
| 2023-10 | $64.60 | $56.91 | $7.69 | 3,237,905.0 | -3.92% |
| 2023-09 | $68.47 | $61.91 | $6.56 | 3,444,408.0 | +0.87% |
| 2023-08 | $71.67 | $62.38 | $9.29 | 1,844,162.0 | -9.42% |
| 2023-07 | $72.62 | $58.76 | $13.87 | 3,368,687.0 | +16.78% |
| 2023-06 | $62.94 | $51.22 | $11.72 | 3,580,773.0 | +16.95% |
| 2023-05 | $55.19 | $46.67 | $8.52 | 3,811,128.0 | -0.08% |
| 2023-04 | $58.84 | $47.82 | $11.02 | 4,226,811.0 | -10.51% |
| 2023-03 | $61.87 | $50.60 | $11.27 | 4,121,494.0 | +0.00% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):