Holen Sie sich die Stockscreener-App
91.50
0.58%
0.53
Triumph Financial Inc-Aktien (TFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $93.56 | $89.51 | $4.05 | 304,127.0 | +0.58% |
| 2024-12-19 | $94.91 | $90.38 | $4.53 | 130,026.0 | -0.13% |
| 2024-12-18 | $98.84 | $90.49 | $8.35 | 124,300.0 | -6.31% |
| 2024-12-17 | $99.18 | $97.11 | $2.07 | 96,737.0 | -2.52% |
| 2024-12-16 | $100.9 | $97.75 | $3.12 | 96,435.0 | +1.12% |
| 2024-12-13 | $102.3 | $97.88 | $4.41 | 126,134.0 | -1.91% |
| 2024-12-12 | $102.8 | $100.4 | $2.39 | 74,249.0 | -1.33% |
| 2024-12-11 | $103.9 | $99.78 | $4.10 | 114,629.0 | +0.77% |
| 2024-12-10 | $103.7 | $100.5 | $3.23 | 119,333.0 | -0.66% |
| 2024-12-09 | $105.3 | $101.4 | $3.83 | 91,767.0 | -2.31% |
| 2024-12-06 | $104.7 | $102.8 | $1.84 | 67,758.0 | +1.57% |
| 2024-12-05 | $105.5 | $102.5 | $2.96 | 68,223.0 | -1.95% |
| 2024-12-04 | $105.4 | $102.3 | $3.15 | 87,016.0 | +0.18% |
| 2024-12-03 | $107.1 | $104.4 | $2.66 | 77,890.0 | -2.39% |
| 2024-12-02 | $107.8 | $104.8 | $3.01 | 116,468.0 | -0.07% |
| 2024-11-29 | $108.7 | $105.0 | $3.72 | 144,776.0 | -1.19% |
| 2024-11-27 | $110.1 | $107.6 | $2.50 | 87,305.0 | -0.40% |
| 2024-11-26 | $110.6 | $107.2 | $3.39 | 131,837.0 | -1.22% |
| 2024-11-25 | $110.6 | $106.2 | $4.39 | 217,516.0 | +4.85% |
| 2024-11-22 | $106.0 | $102.3 | $3.73 | 130,585.0 | +2.81% |
Triumph Financial Inc-Aktien (TFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triumph Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triumph Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triumph Financial Inc-Aktien (TFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $89.51 | $18.25 | 1,999,219.0 | -14.56% |
| 2024-11 | $110.6 | $85.88 | $24.70 | 2,873,621.0 | +21.18% |
| 2024-10 | $93.64 | $73.49 | $20.15 | 3,387,459.0 | +11.10% |
| 2024-09 | $85.93 | $76.04 | $9.89 | 2,600,536.0 | -5.29% |
| 2024-08 | $91.46 | $78.47 | $12.98 | 2,534,287.0 | -7.44% |
| 2024-07 | $95.46 | $78.63 | $16.82 | 3,831,635.0 | +10.98% |
| 2024-06 | $82.22 | $69.92 | $12.30 | 3,307,656.0 | +10.03% |
| 2024-05 | $77.58 | $69.04 | $8.53 | 3,196,639.0 | +5.60% |
| 2024-04 | $79.64 | $66.85 | $12.79 | 4,556,874.0 | -11.30% |
| 2024-03 | $79.72 | $73.06 | $6.66 | 3,525,223.0 | +5.76% |
| 2024-02 | $82.22 | $66.94 | $15.28 | 2,739,602.0 | +6.16% |
| 2024-01 | $80.22 | $70.65 | $9.57 | 2,673,141.0 | -11.89% |
Triumph Financial Inc-Aktien (TFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $67.36 | $14.28 | 3,269,401.0 | +18.14% |
| 2023-11 | $71.45 | $60.33 | $11.12 | 2,871,813.0 | +9.03% |
| 2023-10 | $64.60 | $56.91 | $7.69 | 3,237,905.0 | -3.92% |
| 2023-09 | $68.47 | $61.91 | $6.56 | 3,444,408.0 | +0.87% |
| 2023-08 | $71.67 | $62.38 | $9.29 | 1,844,162.0 | -9.42% |
| 2023-07 | $72.62 | $58.76 | $13.87 | 3,368,687.0 | +16.78% |
| 2023-06 | $62.94 | $51.22 | $11.72 | 3,580,773.0 | +16.95% |
| 2023-05 | $55.19 | $46.67 | $8.52 | 3,811,128.0 | -0.08% |
| 2023-04 | $58.84 | $47.82 | $11.02 | 4,226,811.0 | -10.51% |
| 2023-03 | $61.87 | $50.60 | $11.27 | 4,121,494.0 | +0.00% |
0.20%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):