Holen Sie sich die Stockscreener-App
54.32
0.04%
0.02
Handel nachbörslich:
53.17
-1.15
-2.12%
Triumph Financial Inc-Aktien (TFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $54.66 | $52.59 | $2.08 | 138,410.0 | +0.04% |
| 2025-05-05 | $55.55 | $53.78 | $1.77 | 189,894.0 | -0.37% |
| 2025-05-02 | $55.92 | $54.28 | $1.64 | 200,591.0 | +0.22% |
| 2025-05-01 | $55.22 | $52.83 | $2.39 | 178,539.0 | +1.80% |
| 2025-04-30 | $54.16 | $52.50 | $1.66 | 243,580.0 | -1.75% |
| 2025-04-29 | $54.58 | $52.87 | $1.71 | 240,054.0 | +1.27% |
| 2025-04-28 | $53.81 | $52.31 | $1.50 | 300,843.0 | +1.98% |
| 2025-04-25 | $53.73 | $51.26 | $2.47 | 275,028.0 | +1.37% |
| 2025-04-24 | $52.02 | $49.23 | $2.80 | 182,488.0 | +4.93% |
| 2025-04-23 | $52.26 | $49.21 | $3.05 | 366,796.0 | +2.19% |
| 2025-04-22 | $48.64 | $46.45 | $2.19 | 377,304.0 | +3.68% |
| 2025-04-21 | $49.85 | $43.74 | $6.11 | 554,679.0 | -3.91% |
| 2025-04-17 | $48.71 | $42.90 | $5.81 | 1,033,324.0 | -2.66% |
| 2025-04-16 | $51.14 | $48.84 | $2.30 | 208,473.0 | -2.44% |
| 2025-04-15 | $52.70 | $50.56 | $2.13 | 177,613.0 | +0.65% |
| 2025-04-14 | $51.06 | $48.63 | $2.43 | 260,145.0 | +3.82% |
| 2025-04-11 | $49.52 | $47.05 | $2.47 | 196,929.0 | -0.79% |
| 2025-04-10 | $52.38 | $48.03 | $4.35 | 188,224.0 | -7.75% |
| 2025-04-09 | $54.37 | $46.81 | $7.56 | 410,983.0 | +9.69% |
| 2025-04-08 | $55.42 | $48.08 | $7.34 | 336,142.0 | -3.27% |
Triumph Financial Inc-Aktien (TFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Triumph Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Triumph Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Triumph Financial Inc-Aktien (TFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $55.92 | $52.59 | $3.34 | 845,844.0 | +1.68% |
| 2025-04 | $59.53 | $42.90 | $16.63 | 7,107,606.0 | -7.58% |
| 2025-03 | $69.05 | $56.88 | $12.16 | 4,092,635.0 | -16.05% |
| 2025-02 | $79.08 | $67.17 | $11.91 | 3,102,433.0 | -10.65% |
| 2025-01 | $92.44 | $75.79 | $16.64 | 2,702,509.0 | -15.21% |
Triumph Financial Inc-Aktien (TFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $89.18 | $18.58 | 2,081,768.0 | -14.88% |
| 2024-11 | $110.6 | $85.88 | $24.70 | 2,873,621.0 | +21.18% |
| 2024-10 | $93.64 | $73.49 | $20.15 | 3,387,459.0 | +11.10% |
| 2024-09 | $85.93 | $76.04 | $9.89 | 2,600,536.0 | -5.29% |
| 2024-08 | $91.46 | $78.47 | $12.98 | 2,534,287.0 | -7.44% |
| 2024-07 | $95.46 | $78.63 | $16.82 | 3,831,635.0 | +10.98% |
| 2024-06 | $82.22 | $69.92 | $12.30 | 3,307,656.0 | +10.03% |
| 2024-05 | $77.58 | $69.04 | $8.53 | 3,196,639.0 | +5.60% |
| 2024-04 | $79.64 | $66.85 | $12.79 | 4,556,874.0 | -11.30% |
| 2024-03 | $79.72 | $73.06 | $6.66 | 3,525,223.0 | +5.76% |
| 2024-02 | $82.22 | $66.94 | $15.28 | 2,739,602.0 | +6.16% |
| 2024-01 | $80.22 | $70.65 | $9.57 | 2,673,141.0 | -11.89% |
Triumph Financial Inc-Aktien (TFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $67.36 | $14.28 | 3,269,401.0 | +18.14% |
| 2023-11 | $71.45 | $60.33 | $11.12 | 2,871,813.0 | +9.03% |
| 2023-10 | $64.60 | $56.91 | $7.69 | 3,237,905.0 | -3.92% |
| 2023-09 | $68.47 | $61.91 | $6.56 | 3,444,408.0 | +0.87% |
| 2023-08 | $71.67 | $62.38 | $9.29 | 1,844,162.0 | -9.42% |
| 2023-07 | $72.62 | $58.76 | $13.87 | 3,368,687.0 | +16.78% |
| 2023-06 | $62.94 | $51.22 | $11.72 | 3,580,773.0 | +16.95% |
| 2023-05 | $55.19 | $46.67 | $8.52 | 3,811,128.0 | -0.08% |
| 2023-04 | $58.84 | $47.82 | $11.02 | 4,226,811.0 | -10.51% |
| 2023-03 | $61.87 | $50.60 | $11.27 | 4,121,494.0 | +0.00% |
0.79%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):