Holen Sie sich die Stockscreener-App
10.89
2.83%
0.30
Vorhandelsmarkt:
10.37
-0.52
-4.78%
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $11.02 | $10.45 | $0.5699 | 275,761.0 | +2.83% |
| 2025-05-12 | $10.76 | $10.31 | $0.445 | 303,900.0 | +0.95% |
| 2025-05-09 | $10.75 | $9.89 | $0.859 | 362,811.0 | +5.22% |
| 2025-05-08 | $10.31 | $9.61 | $0.70 | 263,521.0 | -0.89% |
| 2025-05-07 | $10.18 | $9.45 | $0.73 | 201,070.0 | +5.01% |
| 2025-05-06 | $9.64 | $8.98 | $0.66 | 281,444.0 | +3.12% |
| 2025-05-05 | $9.62 | $8.97 | $0.65 | 264,235.0 | +1.20% |
| 2025-05-02 | $9.50 | $8.89 | $0.6099 | 171,540.0 | -0.43% |
| 2025-05-01 | $9.74 | $9.21 | $0.5339 | 163,962.0 | -3.86% |
| 2025-04-30 | $9.75 | $9.44 | $0.3113 | 167,874.0 | -2.74% |
| 2025-04-29 | $10.12 | $9.75 | $0.3717 | 163,273.0 | -1.00% |
| 2025-04-28 | $10.03 | $9.52 | $0.5099 | 671,708.0 | +2.26% |
| 2025-04-25 | $10.16 | $9.60 | $0.5628 | 361,188.0 | -3.85% |
| 2025-04-24 | $10.47 | $10.05 | $0.4168 | 155,898.0 | -3.25% |
| 2025-04-23 | $10.89 | $10.30 | $0.5866 | 210,757.0 | +0.77% |
| 2025-04-22 | $10.83 | $10.27 | $0.56 | 191,251.0 | -0.10% |
| 2025-04-21 | $11.07 | $10.20 | $0.875 | 93,018.0 | -5.02% |
| 2025-04-17 | $11.37 | $10.88 | $0.49 | 164,979.0 | +1.30% |
| 2025-04-16 | $11.12 | $10.63 | $0.49 | 138,216.0 | +0.09% |
| 2025-04-15 | $11.37 | $10.74 | $0.6269 | 137,115.0 | -2.70% |
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telecom Argentina S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telecom Argentina S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.02 | $8.89 | $2.13 | 2,564,005.0 | +13.56% |
| 2025-04 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| 2025-03 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| 2025-02 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| 2025-01 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| 2024-11 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| 2023-11 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| 2023-10 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| 2023-09 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| 2023-08 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| 2023-07 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| 2023-06 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| 2023-05 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| 2023-04 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| 2023-03 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| 2023-02 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| 2023-01 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
1.76%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):