Holen Sie sich die Stockscreener-App
11.85
1.58%
-0.19
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $12.22 | $11.62 | $0.60 | 96,409.0 | -1.58% |
| 2025-11-20 | $13.10 | $11.99 | $1.11 | 204,980.0 | -6.45% |
| 2025-11-19 | $13.54 | $12.57 | $0.97 | 122,139.0 | -0.16% |
| 2025-11-18 | $13.40 | $12.54 | $0.86 | 124,151.0 | -1.38% |
| 2025-11-17 | $13.25 | $12.92 | $0.33 | 191,964.0 | -0.38% |
| 2025-11-14 | $13.24 | $11.91 | $1.33 | 115,891.0 | +2.74% |
| 2025-11-13 | $13.43 | $12.69 | $0.74 | 295,064.0 | -3.98% |
| 2025-11-12 | $13.34 | $12.30 | $1.04 | 260,521.0 | +4.72% |
| 2025-11-11 | $13.23 | $12.50 | $0.73 | 249,631.0 | -0.31% |
| 2025-11-10 | $12.77 | $11.80 | $0.97 | 375,486.0 | +7.15% |
| 2025-11-07 | $12.32 | $11.59 | $0.73 | 152,228.0 | -2.78% |
| 2025-11-06 | $12.55 | $12.02 | $0.53 | 192,306.0 | -1.45% |
| 2025-11-05 | $12.59 | $12.02 | $0.57 | 238,925.0 | +2.99% |
| 2025-11-04 | $12.21 | $11.48 | $0.73 | 472,458.0 | +0.00% |
| 2025-11-03 | $12.60 | $11.26 | $1.34 | 1,028,205.0 | +7.11% |
| 2025-10-31 | $11.54 | $10.50 | $1.04 | 490,707.0 | +5.63% |
| 2025-10-30 | $10.99 | $10.46 | $0.53 | 278,971.0 | -2.65% |
| 2025-10-29 | $11.62 | $10.85 | $0.7664 | 485,393.0 | -0.36% |
| 2025-10-28 | $11.34 | $10.45 | $0.8899 | 736,676.0 | +0.83% |
| 2025-10-27 | $10.98 | $9.62 | $1.36 | 2,310,930.0 | +37.50% |
| 2025-10-24 | $8.08 | $7.61 | $0.47 | 473,093.0 | +3.53% |
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telecom Argentina S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telecom Argentina S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.54 | $11.26 | $2.28 | 4,216,767.0 | +5.33% |
| 2025-10 | $11.62 | $6.93 | $4.69 | 9,296,826.0 | +54.75% |
| 2025-09 | $8.98 | $6.43 | $2.55 | 8,162,618.0 | -19.22% |
| 2025-08 | $10.68 | $8.42 | $2.26 | 3,762,462.0 | -2.60% |
| 2025-07 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| 2025-06 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| 2025-05 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| 2025-04 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| 2025-03 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| 2025-02 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| 2025-01 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| 2024-11 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr-Aktien (TEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| 2023-11 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| 2023-10 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| 2023-09 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| 2023-08 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| 2023-07 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| 2023-06 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| 2023-05 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| 2023-04 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| 2023-03 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| 2023-02 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| 2023-01 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
0.78%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):