Holen Sie sich die Stockscreener-App
13.38
4.29%
-0.60
Telecom Argentina Sa Adr-Aktien (TEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $14.04 | $13.36 | $0.6849 | 126,455.0 | -4.29% |
| 2026-09-23 | $14.22 | $13.90 | $0.32 | 164,372.0 | -1.41% |
| 2026-09-22 | $14.35 | $13.75 | $0.60 | 449,235.0 | +0.64% |
| 2026-09-21 | $14.19 | $13.71 | $0.48 | 158,446.0 | +2.85% |
| 2026-09-18 | $14.00 | $13.55 | $0.4499 | 113,622.0 | -2.21% |
| 2026-09-17 | $14.22 | $13.68 | $0.5402 | 197,947.0 | +1.52% |
| 2026-09-16 | $14.06 | $13.56 | $0.50 | 265,838.0 | -1.00% |
| 2026-09-15 | $14.08 | $13.50 | $0.58 | 295,193.0 | +1.01% |
| 2026-09-14 | $13.84 | $13.01 | $0.83 | 361,649.0 | +4.15% |
| 2026-09-11 | $13.99 | $13.20 | $0.7921 | 865,040.0 | -2.14% |
| 2026-09-10 | $13.61 | $12.92 | $0.69 | 680,250.0 | +3.83% |
| 2026-09-09 | $13.29 | $12.78 | $0.51 | 307,004.0 | -0.31% |
| 2026-09-08 | $13.37 | $12.99 | $0.375 | 556,277.0 | +0.38% |
| 2026-09-04 | $13.66 | $12.96 | $0.70 | 800,156.0 | +0.46% |
| 2026-09-03 | $13.81 | $12.95 | $0.86 | 464,579.0 | -2.55% |
| 2026-09-02 | $13.50 | $13.19 | $0.3175 | 165,118.0 | +1.60% |
| 2026-09-01 | $13.55 | $13.01 | $0.54 | 105,968.0 | -1.36% |
| 2026-08-31 | $13.36 | $12.81 | $0.5457 | 194,955.0 | +1.68% |
| 2026-08-28 | $13.20 | $12.97 | $0.225 | 88,770.0 | +0.23% |
| 2026-08-27 | $13.35 | $12.96 | $0.39 | 201,337.0 | -2.47% |
| 2026-08-26 | $13.63 | $13.22 | $0.41 | 110,583.0 | -1.18% |
Telecom Argentina Sa Adr-Aktien (TEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telecom Argentina Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telecom Argentina Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telecom Argentina Sa Adr-Aktien (TEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.35 | $12.78 | $1.57 | 6,203,604.0 | +0.75% |
| 2026-08 | $14.60 | $12.81 | $1.79 | 4,475,477.0 | -5.61% |
| 2026-07 | $14.16 | $12.41 | $1.75 | 5,030,920.0 | +8.23% |
| 2026-06 | $16.34 | $12.59 | $3.75 | 15,495,615.0 | -11.62% |
| 2026-05 | $15.25 | $11.33 | $3.92 | 11,003,133.0 | +23.20% |
| 2026-04 | $12.43 | $11.07 | $1.36 | 5,698,268.0 | +2.14% |
| 2026-03 | $12.36 | $10.45 | $1.91 | 5,823,785.0 | +0.09% |
| 2026-02 | $13.57 | $10.88 | $2.70 | 6,120,599.0 | -13.48% |
| 2026-01 | $13.81 | $10.65 | $3.16 | 5,171,936.0 | +16.28% |
Telecom Argentina Sa Adr-Aktien (TEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.15 | $11.14 | $2.01 | 4,116,473.0 | -8.87% |
| 2025-11 | $13.54 | $11.10 | $2.44 | 5,196,206.0 | +12.18% |
| 2025-10 | $11.62 | $6.93 | $4.69 | 9,296,826.0 | +54.75% |
| 2025-09 | $8.98 | $6.43 | $2.55 | 8,162,618.0 | -19.22% |
| 2025-08 | $10.68 | $8.42 | $2.26 | 3,762,462.0 | -2.60% |
| 2025-07 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| 2025-06 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| 2025-05 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| 2025-04 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| 2025-03 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| 2025-02 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| 2025-01 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina Sa Adr-Aktien (TEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| 2024-11 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
1.43%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):