Holen Sie sich die Stockscreener-App
11.82
4.75%
-0.59
Vorhandelsmarkt:
11.83
0.010
+0.08%
Telecom Argentina Sa Adr-Aktien (TEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $12.49 | $11.73 | $0.7615 | 506,920.0 | -4.75% |
| 2026-05-14 | $12.76 | $11.90 | $0.8625 | 902,157.0 | +4.99% |
| 2026-05-13 | $12.24 | $11.33 | $0.91 | 534,188.0 | +1.11% |
| 2026-05-12 | $11.79 | $11.47 | $0.325 | 461,829.0 | +1.12% |
| 2026-05-11 | $12.12 | $11.52 | $0.595 | 322,409.0 | -2.20% |
| 2026-05-08 | $12.24 | $11.73 | $0.51 | 807,251.0 | -1.42% |
| 2026-05-07 | $12.32 | $11.89 | $0.43 | 172,051.0 | -2.44% |
| 2026-05-06 | $12.50 | $11.58 | $0.92 | 222,704.0 | +5.67% |
| 2026-05-05 | $12.13 | $11.56 | $0.57 | 146,622.0 | -1.27% |
| 2026-05-04 | $12.22 | $11.76 | $0.46 | 111,780.0 | -0.59% |
| 2026-05-01 | $12.24 | $11.69 | $0.55 | 226,887.0 | -0.75% |
| 2026-04-30 | $12.43 | $11.69 | $0.74 | 276,454.0 | -2.13% |
| 2026-04-29 | $12.41 | $11.72 | $0.695 | 598,434.0 | +9.03% |
| 2026-04-28 | $11.35 | $11.07 | $0.28 | 170,983.0 | -0.27% |
| 2026-04-27 | $11.80 | $11.08 | $0.72 | 265,459.0 | -0.97% |
| 2026-04-24 | $11.93 | $11.26 | $0.675 | 168,626.0 | -2.07% |
| 2026-04-23 | $12.09 | $11.44 | $0.65 | 257,626.0 | -3.66% |
| 2026-04-22 | $12.26 | $11.97 | $0.285 | 252,840.0 | +0.00% |
| 2026-04-21 | $12.36 | $11.82 | $0.54 | 224,407.0 | -1.96% |
| 2026-04-20 | $12.33 | $11.75 | $0.58 | 300,271.0 | +2.60% |
Telecom Argentina Sa Adr-Aktien (TEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telecom Argentina Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telecom Argentina Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telecom Argentina Sa Adr-Aktien (TEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.76 | $11.33 | $1.43 | 4,921,718.0 | -1.01% |
| 2026-04 | $12.43 | $11.07 | $1.36 | 5,698,268.0 | +2.14% |
| 2026-03 | $12.36 | $10.45 | $1.91 | 5,823,785.0 | +0.09% |
| 2026-02 | $13.57 | $10.88 | $2.70 | 6,120,599.0 | -13.48% |
| 2026-01 | $13.81 | $10.65 | $3.16 | 5,171,936.0 | +16.28% |
Telecom Argentina Sa Adr-Aktien (TEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.15 | $11.14 | $2.01 | 4,116,473.0 | -8.87% |
| 2025-11 | $13.54 | $11.10 | $2.44 | 5,196,206.0 | +12.18% |
| 2025-10 | $11.62 | $6.93 | $4.69 | 9,296,826.0 | +54.75% |
| 2025-09 | $8.98 | $6.43 | $2.55 | 8,162,618.0 | -19.22% |
| 2025-08 | $10.68 | $8.42 | $2.26 | 3,762,462.0 | -2.60% |
| 2025-07 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| 2025-06 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| 2025-05 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| 2025-04 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| 2025-03 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| 2025-02 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| 2025-01 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina Sa Adr-Aktien (TEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| 2024-11 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
1.65%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):