Holen Sie sich die Stockscreener-App
11.84
0.92%
-0.11
Handel nachbörslich:
11.84
Tenax Therapeutics Inc-Aktien (TENX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $12.19 | $11.50 | $0.69 | 264,846.0 | -0.92% |
| 2026-03-04 | $12.20 | $11.18 | $1.02 | 203,491.0 | +4.64% |
| 2026-03-03 | $11.87 | $11.11 | $0.7623 | 119,446.0 | -1.72% |
| 2026-03-02 | $12.40 | $11.48 | $0.9225 | 126,475.0 | -3.17% |
| 2026-02-27 | $12.11 | $11.31 | $0.80 | 944,984.0 | +2.13% |
| 2026-02-26 | $12.46 | $11.61 | $0.85 | 67,592.0 | -5.09% |
| 2026-02-25 | $12.85 | $11.45 | $1.40 | 205,612.0 | +6.27% |
| 2026-02-24 | $12.15 | $11.54 | $0.6077 | 105,169.0 | -3.72% |
| 2026-02-23 | $12.57 | $11.90 | $0.6676 | 77,760.0 | -1.31% |
| 2026-02-20 | $12.59 | $12.19 | $0.40 | 77,324.0 | -1.37% |
| 2026-02-19 | $12.92 | $12.17 | $0.75 | 226,383.0 | -0.56% |
| 2026-02-18 | $13.14 | $12.28 | $0.86 | 174,308.0 | +0.16% |
| 2026-02-17 | $12.65 | $11.80 | $0.85 | 114,693.0 | -1.34% |
| 2026-02-13 | $13.32 | $12.51 | $0.81 | 143,054.0 | -2.09% |
| 2026-02-12 | $13.21 | $12.60 | $0.61 | 92,053.0 | -0.62% |
| 2026-02-11 | $13.40 | $12.53 | $0.87 | 150,558.0 | +1.64% |
| 2026-02-10 | $14.08 | $12.73 | $1.35 | 157,460.0 | -1.62% |
| 2026-02-09 | $13.02 | $12.58 | $0.44 | 157,833.0 | +2.12% |
| 2026-02-06 | $13.12 | $12.20 | $0.92 | 127,963.0 | +2.99% |
| 2026-02-05 | $13.27 | $12.35 | $0.9228 | 228,539.0 | -5.86% |
| 2026-02-04 | $13.34 | $12.40 | $0.94 | 151,094.0 | +1.39% |
| 2026-02-03 | $13.37 | $12.85 | $0.5229 | 141,171.0 | +0.00% |
Tenax Therapeutics Inc-Aktien (TENX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tenax Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TENX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tenax Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tenax Therapeutics Inc-Aktien (TENX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.40 | $11.11 | $1.29 | 979,104.0 | -1.33% |
| 2026-02 | $14.08 | $11.31 | $2.77 | 3,591,771.0 | -4.08% |
| 2026-01 | $18.38 | $10.94 | $7.44 | 7,122,166.0 | +2.63% |
Tenax Therapeutics Inc-Aktien (TENX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $8.76 | $5.46 | 4,332,211.0 | +27.25% |
| 2025-11 | $9.70 | $6.51 | $3.19 | 1,595,234.0 | +28.47% |
| 2025-10 | $8.24 | $6.10 | $2.14 | 2,236,499.0 | -3.55% |
| 2025-09 | $7.81 | $5.95 | $1.86 | 2,323,819.0 | +27.05% |
| 2025-08 | $6.27 | $5.78 | $0.49 | 323,628.0 | -4.01% |
| 2025-07 | $6.29 | $5.66 | $0.625 | 492,323.0 | +8.33% |
| 2025-06 | $6.75 | $5.34 | $1.41 | 892,230.0 | -4.79% |
| 2025-05 | $6.33 | $5.33 | $0.9909 | 212,876.0 | +5.03% |
| 2025-04 | $6.48 | $4.63 | $1.85 | 339,694.0 | -12.06% |
| 2025-03 | $6.76 | $5.58 | $1.18 | 893,647.0 | +9.72% |
| 2025-02 | $7.89 | $5.68 | $2.21 | 960,061.0 | -0.50% |
| 2025-01 | $6.73 | $5.89 | $0.8353 | 561,263.0 | -3.07% |
Tenax Therapeutics Inc-Aktien (TENX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $5.28 | $1.92 | 1,276,448.0 | +22.20% |
| 2024-11 | $5.36 | $4.34 | $1.02 | 1,197,200.0 | +22.10% |
| 2024-10 | $5.60 | $3.25 | $2.35 | 1,698,077.0 | +26.88% |
| 2024-09 | $4.01 | $3.35 | $0.658 | 613,942.0 | -13.28% |
| 2024-08 | $5.15 | $2.80 | $2.35 | 31,200,579.0 | +17.35% |
| 2024-07 | $3.55 | $2.95 | $0.5999 | 323,398.0 | +12.78% |
| 2024-06 | $3.60 | $2.77 | $0.83 | 394,328.0 | -12.87% |
| 2024-05 | $3.98 | $3.44 | $0.537 | 438,665.0 | -11.28% |
| 2024-04 | $4.25 | $3.47 | $0.779 | 945,748.0 | -8.02% |
| 2024-03 | $5.17 | $3.48 | $1.69 | 2,411,379.0 | -7.63% |
| 2024-02 | $21.46 | $3.77 | $17.69 | 18,294,783.0 | -64.92% |
| 2024-01 | $22.88 | $8.73 | $14.15 | 689,976.8 | -40.43% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):