Holen Sie sich die Stockscreener-App
48.43
0.55%
-0.26
Tempus Ai Inc-Aktien (TEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-19 | $48.68 | $46.76 | $1.92 | 2,684,473.0 | -0.51% |
| 2026-03-18 | $50.58 | $48.63 | $1.95 | 4,623,617.0 | -4.23% |
| 2026-03-17 | $51.98 | $50.53 | $1.45 | 3,035,347.0 | -0.08% |
| 2026-03-16 | $52.67 | $49.81 | $2.86 | 4,953,148.0 | +1.80% |
| 2026-03-13 | $51.45 | $49.56 | $1.89 | 4,988,945.0 | +0.91% |
| 2026-03-12 | $51.84 | $49.32 | $2.52 | 6,017,838.0 | -5.98% |
| 2026-03-11 | $53.63 | $51.38 | $2.25 | 4,075,123.0 | +3.50% |
| 2026-03-10 | $53.05 | $50.73 | $2.32 | 4,281,978.0 | -2.71% |
| 2026-03-09 | $52.77 | $49.83 | $2.95 | 4,611,365.0 | +0.11% |
| 2026-03-06 | $53.50 | $51.57 | $1.93 | 3,419,419.0 | -1.49% |
| 2026-03-05 | $53.40 | $50.46 | $2.94 | 4,822,754.0 | +3.43% |
| 2026-03-04 | $52.48 | $50.32 | $2.16 | 6,007,849.0 | -0.21% |
| 2026-03-03 | $52.87 | $48.75 | $4.12 | 6,950,945.0 | -3.58% |
| 2026-03-02 | $53.35 | $50.62 | $2.73 | 5,673,604.0 | +0.11% |
| 2026-02-27 | $54.54 | $52.16 | $2.38 | 4,523,313.0 | -3.90% |
| 2026-02-26 | $55.46 | $51.69 | $3.77 | 7,535,251.0 | +3.17% |
| 2026-02-25 | $57.74 | $53.05 | $4.69 | 10,533,319.0 | -7.32% |
| 2026-02-24 | $58.76 | $56.29 | $2.46 | 5,382,066.0 | +1.15% |
| 2026-02-23 | $58.33 | $55.85 | $2.48 | 4,039,968.0 | -1.85% |
| 2026-02-20 | $62.00 | $57.68 | $4.32 | 7,875,141.0 | -2.65% |
| 2026-02-19 | $60.04 | $57.38 | $2.66 | 8,262,814.0 | +6.77% |
| 2026-02-18 | $57.93 | $53.70 | $4.23 | 6,836,264.0 | +6.85% |
Tempus Ai Inc-Aktien (TEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tempus Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tempus Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tempus Ai Inc-Aktien (TEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $53.63 | $46.76 | $6.87 | 66,146,405.0 | -9.03% |
| 2026-02 | $62.00 | $49.40 | $12.60 | 114,954,103.0 | -10.98% |
| 2026-01 | $76.33 | $59.09 | $17.24 | 111,085,780.0 | +1.30% |
Tempus Ai Inc-Aktien (TEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.78 | $59.99 | $18.79 | 73,470,137.0 | -22.51% |
| 2025-11 | $90.53 | $64.20 | $26.33 | 116,469,081.0 | -13.27% |
| 2025-10 | $104.3 | $80.86 | $23.46 | 161,169,426.0 | +11.32% |
| 2025-09 | $97.79 | $71.40 | $26.39 | 187,903,147.0 | +6.39% |
| 2025-08 | $85.28 | $53.39 | $31.89 | 245,744,015.0 | +34.05% |
| 2025-07 | $65.82 | $55.77 | $10.05 | 184,790,002.0 | -10.94% |
| 2025-06 | $74.83 | $55.12 | $19.71 | 244,157,184.0 | +15.15% |
| 2025-05 | $71.97 | $48.71 | $23.26 | 349,183,358.0 | +6.79% |
| 2025-04 | $56.90 | $36.22 | $20.68 | 201,559,556.0 | +7.11% |
| 2025-03 | $61.50 | $42.10 | $19.40 | 206,097,081.0 | -14.13% |
| 2025-02 | $91.45 | $50.50 | $40.95 | 375,795,552.0 | -2.11% |
| 2025-01 | $62.15 | $31.36 | $30.79 | 202,754,198.0 | +69.99% |
Tempus Ai Inc-Aktien (TEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.95 | $32.40 | $36.55 | 82,920,375.0 | -45.89% |
| 2024-11 | $79.49 | $39.34 | $40.15 | 31,419,338.0 | +40.27% |
| 2024-10 | $57.02 | $42.24 | $14.78 | 18,259,638.0 | -21.17% |
| 2024-09 | $62.20 | $43.33 | $18.87 | 22,765,596.0 | -4.68% |
| 2024-08 | $77.00 | $32.80 | $44.20 | 24,283,462.0 | +37.20% |
| 2024-07 | $47.09 | $30.77 | $16.32 | 19,339,055.0 | +23.66% |
| 2024-06 | $43.00 | $22.89 | $20.11 | 21,408,728.0 | +0.00% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):