Holen Sie sich die Stockscreener-App
1.15
2.68%
0.03
Handel nachbörslich:
1.14
-0.01
-0.87%
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $1.19 | $1.11 | $0.08 | 119,370.0 | +2.68% |
| 2026-02-05 | $1.20 | $1.07 | $0.13 | 300,232.0 | -3.45% |
| 2026-02-04 | $1.19 | $1.12 | $0.07 | 113,087.0 | -1.69% |
| 2026-02-03 | $1.22 | $1.15 | $0.07 | 102,258.0 | -3.28% |
| 2026-02-02 | $1.24 | $1.13 | $0.1099 | 192,814.0 | +7.02% |
| 2026-01-30 | $1.22 | $1.11 | $0.1115 | 471,480.0 | -6.56% |
| 2026-01-29 | $1.28 | $1.20 | $0.08 | 182,143.0 | -3.17% |
| 2026-01-28 | $1.32 | $1.26 | $0.06 | 173,152.0 | -4.55% |
| 2026-01-27 | $1.32 | $1.29 | $0.03 | 118,671.0 | +0.00% |
| 2026-01-26 | $1.35 | $1.31 | $0.0355 | 67,626.0 | -1.49% |
| 2026-01-23 | $1.36 | $1.33 | $0.03 | 65,170.0 | +0.00% |
| 2026-01-22 | $1.36 | $1.32 | $0.04 | 84,676.0 | +1.52% |
| 2026-01-21 | $1.37 | $1.31 | $0.0543 | 97,305.0 | -0.75% |
| 2026-01-20 | $1.37 | $1.33 | $0.04 | 177,773.0 | -4.32% |
| 2026-01-16 | $1.41 | $1.35 | $0.055 | 150,298.0 | +1.46% |
| 2026-01-15 | $1.39 | $1.33 | $0.0508 | 156,402.0 | +1.48% |
| 2026-01-14 | $1.35 | $1.32 | $0.03 | 103,384.0 | +1.50% |
| 2026-01-13 | $1.36 | $1.33 | $0.03 | 83,564.0 | -1.48% |
| 2026-01-12 | $1.36 | $1.35 | $0.01 | 92,722.0 | -0.74% |
| 2026-01-09 | $1.44 | $1.35 | $0.0899 | 234,654.0 | -4.23% |
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telomir Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telomir Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.24 | $1.07 | $0.1699 | 947,131.0 | +0.88% |
| 2026-01 | $1.49 | $1.11 | $0.38 | 3,331,628.0 | -14.29% |
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.27 | $0.22 | 4,929,898.0 | +0.00% |
| 2025-11 | $1.55 | $1.21 | $0.3399 | 13,068,988.0 | -14.10% |
| 2025-10 | $2.09 | $1.35 | $0.741 | 81,841,707.0 | +12.23% |
| 2025-09 | $1.60 | $1.12 | $0.4799 | 19,416,889.0 | +5.30% |
| 2025-08 | $2.07 | $1.29 | $0.78 | 80,051,418.0 | -29.41% |
| 2025-07 | $3.10 | $1.12 | $1.98 | 162,640,371.0 | +49.60% |
| 2025-06 | $2.49 | $1.25 | $1.24 | 8,603,107.0 | -35.73% |
| 2025-05 | $2.78 | $1.88 | $0.9013 | 3,060,299.0 | -23.73% |
| 2025-04 | $3.49 | $2.35 | $1.14 | 3,590,988.0 | -21.05% |
| 2025-03 | $5.40 | $3.23 | $2.17 | 3,607,104.0 | -19.25% |
| 2025-02 | $4.98 | $3.75 | $1.23 | 2,530,586.0 | -17.70% |
| 2025-01 | $5.17 | $4.01 | $1.16 | 1,977,169.0 | +17.96% |
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $3.97 | $3.11 | 6,162,291.0 | +16.58% |
| 2024-11 | $4.95 | $3.20 | $1.75 | 2,385,210.0 | -1.97% |
| 2024-10 | $6.52 | $4.06 | $2.46 | 1,448,709.0 | -36.76% |
| 2024-09 | $8.40 | $4.65 | $3.75 | 4,403,227.0 | +22.52% |
| 2024-08 | $6.79 | $3.11 | $3.68 | 2,528,873.0 | +45.15% |
| 2024-07 | $4.76 | $3.61 | $1.15 | 607,115.0 | -24.95% |
| 2024-06 | $6.28 | $3.51 | $2.77 | 1,143,616.0 | -20.50% |
| 2024-05 | $7.40 | $5.56 | $1.84 | 689,012.0 | -8.61% |
| 2024-04 | $9.39 | $5.05 | $4.34 | 1,215,535.0 | +28.54% |
| 2024-03 | $9.20 | $4.76 | $4.44 | 971,834.0 | -43.22% |
| 2024-02 | $20.72 | $5.01 | $15.71 | 1,376,991.0 | +0.00% |
0.23%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):