Holen Sie sich die Stockscreener-App
1.65
14.51%
-0.28
Vorhandelsmarkt:
1.63
-0.02
-1.21%
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.82 | $1.60 | $0.2172 | 2,716,953.0 | -14.51% |
| 2025-10-09 | $2.09 | $1.90 | $0.191 | 22,780,399.0 | +16.97% |
| 2025-10-08 | $1.74 | $1.57 | $0.17 | 8,102,205.0 | -8.33% |
| 2025-10-07 | $1.85 | $1.62 | $0.235 | 18,245,878.0 | +26.76% |
| 2025-10-06 | $1.42 | $1.37 | $0.05 | 8,688,131.0 | +1.43% |
| 2025-10-03 | $1.44 | $1.37 | $0.0695 | 188,451.0 | +0.72% |
| 2025-10-02 | $1.40 | $1.36 | $0.04 | 182,150.0 | +0.00% |
| 2025-10-01 | $1.41 | $1.36 | $0.05 | 230,597.0 | +0.00% |
| 2025-09-30 | $1.40 | $1.34 | $0.0588 | 192,391.0 | +3.73% |
| 2025-09-29 | $1.41 | $1.34 | $0.07 | 262,629.0 | -3.60% |
| 2025-09-26 | $1.46 | $1.34 | $0.1199 | 603,411.0 | -0.71% |
| 2025-09-25 | $1.52 | $1.40 | $0.12 | 461,159.0 | -7.89% |
| 2025-09-24 | $1.56 | $1.50 | $0.06 | 318,596.0 | +0.00% |
| 2025-09-23 | $1.60 | $1.51 | $0.09 | 520,415.0 | -2.56% |
| 2025-09-22 | $1.58 | $1.46 | $0.12 | 868,984.0 | +1.96% |
| 2025-09-19 | $1.55 | $1.39 | $0.16 | 1,544,425.0 | +9.29% |
| 2025-09-18 | $1.43 | $1.32 | $0.11 | 1,079,284.0 | +5.26% |
| 2025-09-17 | $1.38 | $1.31 | $0.0645 | 252,936.0 | +2.31% |
| 2025-09-16 | $1.34 | $1.30 | $0.04 | 286,257.0 | -2.26% |
| 2025-09-15 | $1.36 | $1.30 | $0.06 | 418,839.0 | -2.21% |
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telomir Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telomir Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.09 | $1.36 | $0.731 | 63,851,717.0 | +18.71% |
| 2025-09 | $1.60 | $1.12 | $0.4799 | 19,416,889.0 | +5.30% |
| 2025-08 | $2.07 | $1.29 | $0.78 | 80,051,418.0 | -29.41% |
| 2025-07 | $3.10 | $1.12 | $1.98 | 162,640,371.0 | +49.60% |
| 2025-06 | $2.49 | $1.25 | $1.24 | 8,603,107.0 | -35.73% |
| 2025-05 | $2.78 | $1.88 | $0.9013 | 3,060,299.0 | -23.73% |
| 2025-04 | $3.49 | $2.35 | $1.14 | 3,590,988.0 | -21.05% |
| 2025-03 | $5.40 | $3.23 | $2.17 | 3,607,104.0 | -19.25% |
| 2025-02 | $4.98 | $3.75 | $1.23 | 2,530,586.0 | -17.70% |
| 2025-01 | $5.17 | $4.01 | $1.16 | 1,977,169.0 | +17.96% |
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $3.97 | $3.11 | 6,162,291.0 | +16.58% |
| 2024-11 | $4.95 | $3.20 | $1.75 | 2,385,210.0 | -1.97% |
| 2024-10 | $6.52 | $4.06 | $2.46 | 1,448,709.0 | -36.76% |
| 2024-09 | $8.40 | $4.65 | $3.75 | 4,403,227.0 | +22.52% |
| 2024-08 | $6.79 | $3.11 | $3.68 | 2,528,873.0 | +45.15% |
| 2024-07 | $4.76 | $3.61 | $1.15 | 607,115.0 | -24.95% |
| 2024-06 | $6.28 | $3.51 | $2.77 | 1,143,616.0 | -20.50% |
| 2024-05 | $7.40 | $5.56 | $1.84 | 689,012.0 | -8.61% |
| 2024-04 | $9.39 | $5.05 | $4.34 | 1,215,535.0 | +28.54% |
| 2024-03 | $9.20 | $4.76 | $4.44 | 971,834.0 | -43.22% |
| 2024-02 | $20.72 | $5.01 | $15.71 | 1,376,991.0 | +0.00% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):