Holen Sie sich die Stockscreener-App
1.13
3.42%
-0.04
Handel nachbörslich:
1.12
-0.010
-0.88%
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $1.18 | $1.11 | $0.07 | 35,285.0 | -3.42% |
| 2026-08-19 | $1.20 | $1.10 | $0.10 | 100,758.0 | +8.33% |
| 2026-08-18 | $1.08 | $1.03 | $0.0538 | 28,476.0 | +1.89% |
| 2026-08-17 | $1.11 | $1.05 | $0.06 | 48,076.0 | -2.75% |
| 2026-08-14 | $1.14 | $1.05 | $0.085 | 53,441.0 | +3.81% |
| 2026-08-13 | $1.10 | $1.04 | $0.06 | 86,521.0 | -5.41% |
| 2026-08-12 | $1.14 | $1.07 | $0.065 | 52,491.0 | -1.77% |
| 2026-08-11 | $1.18 | $1.13 | $0.0511 | 27,577.0 | -3.42% |
| 2026-08-10 | $1.19 | $1.15 | $0.04 | 36,829.0 | +0.86% |
| 2026-08-07 | $1.17 | $1.16 | $0.01 | 11,351.0 | -0.85% |
| 2026-08-06 | $1.21 | $1.16 | $0.05 | 18,649.0 | -0.85% |
| 2026-08-05 | $1.19 | $1.13 | $0.0551 | 74,651.0 | +2.61% |
| 2026-08-04 | $1.25 | $1.15 | $0.10 | 76,496.0 | -7.26% |
| 2026-08-03 | $1.25 | $1.20 | $0.05 | 54,379.0 | +2.48% |
| 2026-07-31 | $1.25 | $1.18 | $0.07 | 43,813.0 | -3.20% |
| 2026-07-30 | $1.25 | $1.21 | $0.04 | 69,263.0 | +3.31% |
| 2026-07-29 | $1.24 | $1.14 | $0.10 | 88,076.0 | +2.54% |
| 2026-07-28 | $1.22 | $1.06 | $0.16 | 119,906.0 | -4.07% |
| 2026-07-27 | $1.23 | $1.15 | $0.08 | 65,533.0 | +6.96% |
| 2026-07-24 | $1.20 | $1.13 | $0.07 | 82,037.0 | -0.86% |
| 2026-07-23 | $1.24 | $1.05 | $0.1879 | 128,246.0 | +9.43% |
| 2026-07-22 | $1.15 | $1.01 | $0.14 | 215,271.0 | -1.85% |
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telomir Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telomir Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.25 | $1.03 | $0.2188 | 740,265.0 | -6.61% |
| 2026-07 | $1.35 | $0.8885 | $0.4616 | 2,128,736.0 | -5.47% |
| 2026-06 | $1.43 | $1.20 | $0.228 | 2,900,448.0 | -1.54% |
| 2026-05 | $1.43 | $1.18 | $0.2475 | 1,860,932.0 | -7.14% |
| 2026-04 | $1.50 | $1.14 | $0.36 | 4,587,519.0 | +7.69% |
| 2026-03 | $1.45 | $1.10 | $0.35 | 1,770,749.0 | +2.36% |
| 2026-02 | $1.33 | $1.05 | $0.28 | 2,141,700.0 | +11.40% |
| 2026-01 | $1.49 | $1.11 | $0.38 | 3,331,628.0 | -14.29% |
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.27 | $0.22 | 4,929,898.0 | +0.00% |
| 2025-11 | $1.55 | $1.21 | $0.3399 | 13,068,988.0 | -14.10% |
| 2025-10 | $2.09 | $1.35 | $0.741 | 81,841,707.0 | +12.23% |
| 2025-09 | $1.60 | $1.12 | $0.4799 | 19,416,889.0 | +5.30% |
| 2025-08 | $2.07 | $1.29 | $0.78 | 80,051,418.0 | -29.41% |
| 2025-07 | $3.10 | $1.12 | $1.98 | 162,640,371.0 | +49.60% |
| 2025-06 | $2.49 | $1.25 | $1.24 | 8,603,107.0 | -35.73% |
| 2025-05 | $2.78 | $1.88 | $0.9013 | 3,060,299.0 | -23.73% |
| 2025-04 | $3.49 | $2.35 | $1.14 | 3,590,988.0 | -21.05% |
| 2025-03 | $5.40 | $3.23 | $2.17 | 3,607,104.0 | -19.25% |
| 2025-02 | $4.98 | $3.75 | $1.23 | 2,530,586.0 | -17.70% |
| 2025-01 | $5.17 | $4.01 | $1.16 | 1,977,169.0 | +17.96% |
Telomir Pharmaceuticals Inc-Aktien (TELO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $3.97 | $3.11 | 6,162,291.0 | +16.58% |
| 2024-11 | $4.95 | $3.20 | $1.75 | 2,385,210.0 | -1.97% |
| 2024-10 | $6.52 | $4.06 | $2.46 | 1,448,709.0 | -36.76% |
| 2024-09 | $8.40 | $4.65 | $3.75 | 4,403,227.0 | +22.52% |
| 2024-08 | $6.79 | $3.11 | $3.68 | 2,528,873.0 | +45.15% |
| 2024-07 | $4.76 | $3.61 | $1.15 | 607,115.0 | -24.95% |
| 2024-06 | $6.28 | $3.51 | $2.77 | 1,143,616.0 | -20.50% |
| 2024-05 | $7.40 | $5.56 | $1.84 | 689,012.0 | -8.61% |
| 2024-04 | $9.39 | $5.05 | $4.34 | 1,215,535.0 | +28.54% |
| 2024-03 | $9.20 | $4.76 | $4.44 | 971,834.0 | -43.22% |
| 2024-02 | $20.72 | $5.01 | $15.71 | 1,376,991.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):