Holen Sie sich die Stockscreener-App
2.76
1.43%
-0.04
Tela Bio Inc-Aktien (TELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $2.87 | $2.73 | $0.14 | 78,765.0 | -1.43% |
| 2025-02-05 | $2.84 | $2.70 | $0.1413 | 281,979.0 | +2.94% |
| 2025-02-04 | $2.77 | $2.65 | $0.124 | 103,800.0 | +1.87% |
| 2025-02-03 | $2.70 | $2.56 | $0.14 | 176,765.0 | +1.14% |
| 2025-01-31 | $2.77 | $2.58 | $0.195 | 86,339.0 | -0.75% |
| 2025-01-30 | $2.85 | $2.65 | $0.20 | 996,327.0 | -3.97% |
| 2025-01-29 | $2.87 | $2.65 | $0.22 | 137,205.0 | +4.92% |
| 2025-01-28 | $2.70 | $2.51 | $0.19 | 234,104.0 | -1.12% |
| 2025-01-27 | $2.79 | $2.61 | $0.1785 | 206,517.0 | +0.00% |
| 2025-01-24 | $2.77 | $2.60 | $0.1725 | 164,796.0 | +0.75% |
| 2025-01-23 | $2.68 | $2.62 | $0.059 | 77,804.0 | -0.75% |
| 2025-01-22 | $2.74 | $2.58 | $0.16 | 182,042.0 | +1.52% |
| 2025-01-21 | $2.79 | $2.58 | $0.21 | 130,232.0 | -2.23% |
| 2025-01-17 | $2.75 | $2.57 | $0.175 | 44,890.0 | +1.13% |
| 2025-01-16 | $2.88 | $2.65 | $0.23 | 111,075.0 | -1.48% |
| 2025-01-15 | $2.86 | $2.67 | $0.1899 | 112,746.0 | -1.46% |
| 2025-01-14 | $2.84 | $2.66 | $0.18 | 112,445.0 | -1.44% |
| 2025-01-13 | $2.84 | $2.75 | $0.09 | 52,149.0 | -1.07% |
| 2025-01-10 | $3.08 | $2.75 | $0.33 | 126,244.0 | -3.44% |
| 2025-01-08 | $2.96 | $2.80 | $0.16 | 143,186.0 | +2.83% |
Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tela Bio Inc-Aktien (TELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.87 | $2.56 | $0.31 | 720,074.0 | +4.55% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.70 | $5.18 | $1.52 | 2,660,114.0 | +27.06% |
| 2023-11 | $6.00 | $4.23 | $1.77 | 4,899,735.0 | -10.79% |
| 2023-10 | $8.00 | $5.59 | $2.41 | 2,715,460.0 | -27.00% |
| 2023-09 | $9.87 | $7.71 | $2.16 | 2,131,401.0 | -17.18% |
| 2023-08 | $10.22 | $8.68 | $1.54 | 1,690,086.0 | -1.33% |
| 2023-07 | $10.84 | $9.20 | $1.64 | 1,581,761.0 | -3.36% |
| 2023-06 | $11.26 | $9.22 | $2.04 | 4,648,100.0 | +0.00% |
| 2023-05 | $11.15 | $8.58 | $2.57 | 1,389,293.0 | +7.77% |
| 2023-04 | $11.61 | $9.15 | $2.46 | 1,945,718.0 | -11.65% |
| 2023-03 | $11.64 | $9.23 | $2.42 | 841,123.0 | +0.76% |
| 2023-02 | $12.14 | $10.32 | $1.82 | 475,454.0 | -8.81% |
| 2023-01 | $13.18 | $10.52 | $2.66 | 502,968.0 | +0.70% |
5.14%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):