Holen Sie sich die Stockscreener-App
1.00
2.95%
0.0287
Handel nachbörslich:
1.02
0.02
+2.00%
Tela Bio Inc-Aktien (TELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $1.02 | $0.9501 | $0.0699 | 149,784.0 | +2.95% |
| 2026-01-29 | $0.9794 | $0.9251 | $0.0543 | 44,532.0 | +1.29% |
| 2026-01-28 | $1.00 | $0.94 | $0.06 | 104,061.0 | -2.15% |
| 2026-01-27 | $1.00 | $0.9661 | $0.0339 | 42,375.0 | +1.45% |
| 2026-01-26 | $1.00 | $0.9615 | $0.0385 | 37,277.0 | -0.98% |
| 2026-01-23 | $0.9999 | $0.9602 | $0.0397 | 32,791.0 | +1.61% |
| 2026-01-22 | $0.9849 | $0.9601 | $0.0248 | 17,180.0 | -1.53% |
| 2026-01-21 | $1.01 | $0.96 | $0.0499 | 33,489.0 | +4.54% |
| 2026-01-20 | $1.03 | $0.93 | $0.0999 | 92,814.0 | -8.56% |
| 2026-01-16 | $1.02 | $0.96 | $0.06 | 55,129.0 | +3.02% |
| 2026-01-15 | $1.02 | $0.97 | $0.055 | 54,566.0 | -1.97% |
| 2026-01-14 | $1.05 | $0.9787 | $0.0713 | 108,881.0 | -5.61% |
| 2026-01-13 | $1.09 | $1.04 | $0.05 | 55,713.0 | +0.94% |
| 2026-01-12 | $1.10 | $1.05 | $0.05 | 38,053.0 | -2.75% |
| 2026-01-09 | $1.12 | $1.07 | $0.05 | 24,087.0 | +0.00% |
| 2026-01-08 | $1.16 | $1.07 | $0.09 | 60,316.0 | -2.68% |
| 2026-01-07 | $1.14 | $1.10 | $0.04 | 22,194.0 | -1.32% |
| 2026-01-06 | $1.16 | $1.08 | $0.0838 | 121,641.0 | +3.18% |
| 2026-01-05 | $1.14 | $1.10 | $0.04 | 64,654.0 | -3.51% |
Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tela Bio Inc-Aktien (TELA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.20 | $0.9251 | $0.2699 | 1,349,738.0 | -15.25% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $1.06 | $0.215 | 2,581,068.0 | -2.61% |
| 2025-11 | $1.41 | $0.93 | $0.4763 | 5,982,327.0 | -6.50% |
| 2025-10 | $1.60 | $1.13 | $0.47 | 2,299,940.0 | -17.45% |
| 2025-09 | $1.87 | $1.40 | $0.4699 | 2,029,964.0 | -16.29% |
| 2025-08 | $2.14 | $1.40 | $0.7399 | 2,028,102.0 | +4.71% |
| 2025-07 | $2.20 | $1.60 | $0.6023 | 1,304,701.0 | -12.37% |
| 2025-06 | $2.05 | $1.30 | $0.75 | 2,740,411.0 | +39.57% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
0.28%
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):