1.89
price down icon3.08%   -0.06
after-market Handel nachbörslich: 1.89
loading

Tela Bio Inc-Aktien (TELA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $1.99 $1.82 $0.17 117,298.0 -3.08%
2025-06-05 $1.98 $1.85 $0.13 212,520.0 +3.72%
2025-06-04 $2.01 $1.54 $0.47 594,480.0 +19.75%
2025-06-03 $1.69 $1.30 $0.39 330,868.0 +10.56%
2025-06-02 $1.43 $1.33 $0.10 62,186.0 +2.16%
2025-05-30 $1.41 $1.33 $0.075 73,692.0 +2.21%
2025-05-29 $1.41 $1.30 $0.11 46,783.0 -2.16%
2025-05-28 $1.51 $1.34 $0.173 529,589.0 -6.08%
2025-05-27 $1.53 $1.36 $0.17 443,042.0 +2.78%
2025-05-23 $1.44 $1.37 $0.07 74,393.0 -0.69%
2025-05-22 $1.50 $1.36 $0.1385 118,679.0 +4.32%
2025-05-21 $1.42 $1.25 $0.1651 119,402.0 +4.51%
2025-05-20 $1.40 $1.14 $0.26 396,482.0 +15.65%
2025-05-19 $1.16 $1.05 $0.1096 44,247.0 +4.55%
2025-05-16 $1.14 $0.98 $0.16 189,583.0 +12.24%
2025-05-15 $1.03 $0.9355 $0.0945 129,470.0 -1.01%
2025-05-14 $1.07 $0.9501 $0.1181 106,469.0 +1.02%
2025-05-13 $1.01 $0.9766 $0.0334 18,833.0 -2.97%
2025-05-12 $1.14 $0.9696 $0.1704 247,573.0 -6.48%
2025-05-09 $1.12 $0.9903 $0.1298 171,372.0 +9.04%
2025-05-08 $1.03 $0.94 $0.09 111,702.0 +4.26%
2025-05-07 $1.03 $0.9305 $0.0995 27,247.0 -1.55%

Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tela Bio Inc-Aktien (TELA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.01 $1.30 $0.71 1,434,650.0 +35.97%
2025-05 $1.53 $0.9305 $0.5995 3,100,332.0 +43.30%
2025-04 $1.32 $0.8645 $0.4555 4,695,312.0 -20.49%
2025-03 $2.58 $1.15 $1.44 8,472,401.0 -50.20%
2025-02 $2.96 $2.41 $0.55 2,654,828.0 -7.20%
2025-01 $3.10 $2.51 $0.5894 3,279,911.0 -12.58%

Tela Bio Inc-Aktien (TELA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.20 $2.68 $0.52 3,241,132.0 -7.64%
2024-11 $3.26 $2.71 $0.545 4,392,533.0 +11.74%
2024-10 $3.05 $2.30 $0.75 6,433,318.0 +11.07%
2024-09 $2.89 $2.32 $0.57 3,533,170.0 -12.76%
2024-08 $4.46 $2.54 $1.92 5,057,865.0 -34.83%
2024-07 $5.17 $4.03 $1.14 5,465,709.0 -5.32%
2024-06 $6.00 $4.68 $1.32 4,968,855.0 -15.01%
2024-05 $6.50 $4.50 $2.00 3,634,808.0 +22.75%
2024-04 $5.66 $4.30 $1.36 3,980,380.0 -20.55%
2024-03 $7.18 $5.24 $1.94 2,506,991.0 -16.12%
2024-02 $7.52 $6.51 $1.01 1,371,535.0 -2.17%
2024-01 $7.84 $6.25 $1.59 3,088,368.0 +4.38%

Tela Bio Inc-Aktien (TELA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.70 $5.18 $1.52 2,660,114.0 +27.06%
2023-11 $6.00 $4.23 $1.77 4,899,735.0 -10.79%
2023-10 $8.00 $5.59 $2.41 2,715,460.0 -27.00%
2023-09 $9.87 $7.71 $2.16 2,131,401.0 -17.18%
2023-08 $10.22 $8.68 $1.54 1,690,086.0 -1.33%
2023-07 $10.84 $9.20 $1.64 1,581,761.0 -3.36%
2023-06 $11.26 $9.22 $2.04 4,648,100.0 +0.00%
2023-05 $11.15 $8.58 $2.57 1,389,293.0 +7.77%
2023-04 $11.61 $9.15 $2.46 1,945,718.0 -11.65%
2023-03 $11.64 $9.23 $2.42 841,123.0 +0.76%
2023-02 $12.14 $10.32 $1.82 475,454.0 -8.81%
2023-01 $13.18 $10.52 $2.66 502,968.0 +0.70%
medical_devices PHG
$23.46
price up icon 0.56%
medical_devices STE
$243.72
price up icon 0.06%
medical_devices SNN
$30.26
price down icon 0.13%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Kapitalisierung:     |  Volumen (24h):