Holen Sie sich die Stockscreener-App
0.8479
7.99%
0.0627
Handel nachbörslich:
.85
0.0021
+0.25%
Tela Bio Inc-Aktien (TELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-25 | $0.86 | $0.7518 | $0.1082 | 83,507.0 | +7.99% |
| 2026-02-24 | $0.8464 | $0.767 | $0.0794 | 45,110.0 | +2.51% |
| 2026-02-23 | $0.85 | $0.69 | $0.16 | 181,965.0 | +6.77% |
| 2026-02-20 | $0.7808 | $0.6671 | $0.1137 | 264,524.0 | -9.76% |
| 2026-02-19 | $0.80 | $0.75 | $0.05 | 52,497.0 | +1.53% |
| 2026-02-18 | $0.798 | $0.7549 | $0.0431 | 40,779.0 | +2.26% |
| 2026-02-17 | $0.80 | $0.74 | $0.06 | 91,025.0 | -2.97% |
| 2026-02-13 | $0.8536 | $0.7635 | $0.0901 | 24,453.0 | +0.42% |
| 2026-02-12 | $0.859 | $0.779 | $0.08 | 69,742.0 | -4.68% |
| 2026-02-11 | $0.8423 | $0.7625 | $0.0797 | 74,084.0 | +0.11% |
| 2026-02-10 | $0.8368 | $0.808 | $0.0288 | 61,112.0 | +1.15% |
| 2026-02-09 | $0.87 | $0.7817 | $0.0883 | 126,864.0 | +0.41% |
| 2026-02-06 | $0.8385 | $0.72 | $0.1185 | 319,092.0 | +1.35% |
| 2026-02-05 | $1.18 | $0.6759 | $0.5041 | 4,851,175.0 | -4.76% |
| 2026-02-04 | $0.9486 | $0.81 | $0.1386 | 110,516.0 | -3.64% |
| 2026-02-03 | $1.04 | $0.871 | $0.169 | 135,117.0 | -7.76% |
| 2026-02-02 | $1.04 | $0.9125 | $0.1275 | 197,579.0 | -5.50% |
| 2026-01-30 | $1.02 | $0.9501 | $0.0699 | 149,784.0 | +2.95% |
| 2026-01-29 | $0.9794 | $0.9251 | $0.0543 | 44,532.0 | +1.29% |
| 2026-01-28 | $1.00 | $0.94 | $0.06 | 104,061.0 | -2.15% |
| 2026-01-27 | $1.00 | $0.9661 | $0.0339 | 42,375.0 | +1.45% |
Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tela Bio Inc-Aktien (TELA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.18 | $0.6671 | $0.5129 | 6,812,648.0 | -15.21% |
| 2026-01 | $1.20 | $0.9251 | $0.2699 | 1,199,954.0 | -15.25% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $1.06 | $0.215 | 2,581,068.0 | -2.61% |
| 2025-11 | $1.41 | $0.93 | $0.4763 | 5,982,327.0 | -6.50% |
| 2025-10 | $1.60 | $1.13 | $0.47 | 2,299,940.0 | -17.45% |
| 2025-09 | $1.87 | $1.40 | $0.4699 | 2,029,964.0 | -16.29% |
| 2025-08 | $2.14 | $1.40 | $0.7399 | 2,028,102.0 | +4.71% |
| 2025-07 | $2.20 | $1.60 | $0.6023 | 1,304,701.0 | -12.37% |
| 2025-06 | $2.05 | $1.30 | $0.75 | 2,740,411.0 | +39.57% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
0.02%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):