3.03
price up icon0.00%   0.00
 
loading

Tela Bio Inc-Aktien (TELA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $3.13 $2.98 $0.15 110,819.0 +0.00%
2024-11-26 $3.11 $2.88 $0.23 102,447.0 +3.06%
2024-11-25 $3.13 $2.89 $0.24 232,862.0 -2.33%
2024-11-22 $3.10 $2.82 $0.28 119,869.0 +4.15%
2024-11-21 $2.95 $2.84 $0.11 171,512.0 -0.34%
2024-11-20 $2.96 $2.85 $0.11 224,784.0 -0.34%
2024-11-19 $2.97 $2.81 $0.16 62,343.0 +1.04%
2024-11-18 $2.95 $2.80 $0.15 163,867.0 -1.37%
2024-11-15 $3.09 $2.89 $0.20 183,602.0 -3.95%
2024-11-14 $3.19 $3.02 $0.169 197,340.0 -0.65%
2024-11-13 $3.13 $3.03 $0.10 138,374.0 -1.61%
2024-11-12 $3.20 $2.94 $0.2588 239,089.0 +5.78%
2024-11-11 $3.10 $2.90 $0.20 427,524.0 -4.39%
2024-11-08 $3.26 $2.91 $0.35 564,147.0 +2.84%
2024-11-07 $3.13 $2.98 $0.15 269,085.0 -0.99%
2024-11-06 $3.24 $2.90 $0.341 464,924.0 +3.42%
2024-11-05 $2.99 $2.82 $0.17 232,046.0 +2.46%
2024-11-04 $2.96 $2.84 $0.12 127,732.0 -1.72%
2024-11-01 $2.91 $2.71 $0.1975 285,674.0 +3.20%
2024-10-31 $2.88 $2.77 $0.115 139,398.0 -1.06%
2024-10-30 $2.96 $2.84 $0.12 123,563.0 -1.05%
2024-10-29 $2.91 $2.75 $0.16 453,587.0 +0.70%

Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tela Bio Inc-Aktien (TELA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.26 $2.71 $0.545 4,428,859.0 +7.83%
2024-10 $3.05 $2.30 $0.75 6,433,318.0 +11.07%
2024-09 $2.89 $2.32 $0.57 3,533,170.0 -12.76%
2024-08 $4.46 $2.54 $1.92 5,057,865.0 -34.83%
2024-07 $5.17 $4.03 $1.14 5,465,709.0 -5.32%
2024-06 $6.00 $4.68 $1.32 4,968,855.0 -15.01%
2024-05 $6.50 $4.50 $2.00 3,634,808.0 +22.75%
2024-04 $5.66 $4.30 $1.36 3,980,380.0 -20.55%
2024-03 $7.18 $5.24 $1.94 2,506,991.0 -16.12%
2024-02 $7.52 $6.51 $1.01 1,371,535.0 -2.17%
2024-01 $7.84 $6.25 $1.59 3,088,368.0 +4.38%

Tela Bio Inc-Aktien (TELA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.70 $5.18 $1.52 2,660,114.0 +27.06%
2023-11 $6.00 $4.23 $1.77 4,899,735.0 -10.79%
2023-10 $8.00 $5.59 $2.41 2,715,460.0 -27.00%
2023-09 $9.87 $7.71 $2.16 2,131,401.0 -17.18%
2023-08 $10.22 $8.68 $1.54 1,690,086.0 -1.33%
2023-07 $10.84 $9.20 $1.64 1,581,761.0 -3.36%
2023-06 $11.26 $9.22 $2.04 4,648,100.0 +0.00%
2023-05 $11.15 $8.58 $2.57 1,389,293.0 +7.77%
2023-04 $11.61 $9.15 $2.46 1,945,718.0 -11.65%
2023-03 $11.64 $9.23 $2.42 841,123.0 +0.76%
2023-02 $12.14 $10.32 $1.82 475,454.0 -8.81%
2023-01 $13.18 $10.52 $2.66 502,968.0 +0.70%

Tela Bio Inc-Aktien (TELA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.88 $8.10 $3.78 1,177,449.0 +37.07%
2022-11 $9.03 $6.40 $2.63 790,481.0 -5.94%
2022-10 $9.23 $8.00 $1.23 427,996.0 +4.69%
2022-09 $9.19 $7.92 $1.27 1,031,188.0 +1.19%
2022-08 $9.81 $7.70 $2.11 2,976,841.0 +4.21%
2022-07 $9.47 $7.02 $2.45 765,935.0 +15.26%
2022-06 $7.71 $5.15 $2.56 2,965,367.0 +0.29%
2022-05 $9.84 $6.32 $3.52 664,871.0 -24.51%
2022-04 $11.73 $8.82 $2.91 315,285.0 -20.38%
2022-03 $13.37 $10.81 $2.56 412,492.0 -9.21%
2022-02 $13.03 $11.33 $1.70 1,417,231.0 +4.92%
2022-01 $13.68 $11.14 $2.54 787,287.0 -4.61%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):