Holen Sie sich die Stockscreener-App
0.78
2.46%
-0.0197
Handel nachbörslich:
.79
0.01
+1.28%
Tela Bio Inc-Aktien (TELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $0.8198 | $0.7585 | $0.0613 | 90,870.0 | -2.46% |
| 2026-04-27 | $0.827 | $0.6373 | $0.1897 | 791,842.0 | +19.36% |
| 2026-04-24 | $0.7186 | $0.6226 | $0.096 | 58,958.0 | +6.30% |
| 2026-04-23 | $0.645 | $0.5922 | $0.0528 | 117,619.0 | +0.93% |
| 2026-04-22 | $0.633 | $0.5767 | $0.0563 | 156,228.0 | +0.73% |
| 2026-04-21 | $0.6436 | $0.5876 | $0.056 | 59,368.0 | -1.74% |
| 2026-04-20 | $0.69 | $0.63 | $0.06 | 115,546.0 | -7.59% |
| 2026-04-17 | $0.7341 | $0.6629 | $0.0712 | 67,322.0 | -6.82% |
| 2026-04-16 | $0.7499 | $0.6353 | $0.1146 | 112,308.0 | +11.88% |
| 2026-04-15 | $0.6675 | $0.594 | $0.0735 | 31,245.0 | +8.79% |
| 2026-04-14 | $0.65 | $0.5681 | $0.0819 | 132,278.0 | +7.46% |
| 2026-04-13 | $0.6025 | $0.546 | $0.0565 | 201,636.0 | -1.25% |
| 2026-04-10 | $0.6178 | $0.5577 | $0.0601 | 71,774.0 | -4.73% |
| 2026-04-09 | $0.6364 | $0.5726 | $0.0638 | 184,459.0 | -6.41% |
| 2026-04-08 | $0.7789 | $0.6203 | $0.1586 | 193,752.0 | -7.77% |
| 2026-04-07 | $0.7311 | $0.6147 | $0.1165 | 238,271.0 | +9.52% |
| 2026-04-06 | $0.6666 | $0.5501 | $0.1165 | 210,073.0 | +5.47% |
| 2026-04-02 | $0.6046 | $0.5011 | $0.1035 | 83,364.0 | +5.01% |
| 2026-04-01 | $0.79 | $0.56 | $0.23 | 319,957.0 | -8.26% |
| 2026-03-31 | $0.68 | $0.57 | $0.11 | 349,371.0 | +9.75% |
Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tela Bio Inc-Aktien (TELA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.827 | $0.5011 | $0.3259 | 3,327,740.0 | +25.81% |
| 2026-03 | $0.929 | $0.544 | $0.385 | 3,366,292.0 | -28.58% |
| 2026-02 | $1.18 | $0.6671 | $0.5129 | 6,810,234.0 | -13.19% |
| 2026-01 | $1.20 | $0.9251 | $0.2699 | 1,199,954.0 | -15.25% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $1.06 | $0.215 | 2,581,068.0 | -2.61% |
| 2025-11 | $1.41 | $0.93 | $0.4763 | 5,982,327.0 | -6.50% |
| 2025-10 | $1.60 | $1.13 | $0.47 | 2,299,940.0 | -17.45% |
| 2025-09 | $1.87 | $1.40 | $0.4699 | 2,029,964.0 | -16.29% |
| 2025-08 | $2.14 | $1.40 | $0.7399 | 2,028,102.0 | +4.71% |
| 2025-07 | $2.20 | $1.60 | $0.6023 | 1,304,701.0 | -12.37% |
| 2025-06 | $2.05 | $1.30 | $0.75 | 2,740,411.0 | +39.57% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
10.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):