Holen Sie sich die Stockscreener-App
0.8699
1.15%
0.0099
Handel nachbörslich:
.86
-0.0099
-1.14%
Tela Bio Inc-Aktien (TELA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $0.879 | $0.80 | $0.079 | 65,658.0 | +1.15% |
| 2026-08-06 | $0.949 | $0.831 | $0.118 | 82,946.0 | -6.01% |
| 2026-08-05 | $0.964 | $0.8976 | $0.0664 | 168,135.0 | +0.93% |
| 2026-08-04 | $0.929 | $0.6838 | $0.2452 | 741,716.0 | +22.51% |
| 2026-08-03 | $0.76 | $0.7199 | $0.0401 | 99,530.0 | +1.38% |
| 2026-07-31 | $0.7522 | $0.6801 | $0.0721 | 19,507.0 | +2.83% |
| 2026-07-30 | $0.7198 | $0.683 | $0.0368 | 55,836.0 | +4.77% |
| 2026-07-29 | $0.7197 | $0.67 | $0.0497 | 43,432.0 | +1.10% |
| 2026-07-28 | $0.72 | $0.65 | $0.07 | 29,668.0 | +3.09% |
| 2026-07-27 | $0.7008 | $0.6116 | $0.0892 | 24,697.0 | -5.93% |
| 2026-07-24 | $0.78 | $0.691 | $0.089 | 35,877.0 | -2.81% |
| 2026-07-23 | $0.7998 | $0.701 | $0.0988 | 42,864.0 | -2.96% |
| 2026-07-22 | $0.7359 | $0.72 | $0.0159 | 10,230.0 | +1.71% |
| 2026-07-21 | $0.736 | $0.72 | $0.016 | 20,091.0 | +0.04% |
| 2026-07-20 | $0.744 | $0.701 | $0.043 | 45,252.0 | -1.49% |
| 2026-07-17 | $0.82 | $0.7303 | $0.0897 | 17,346.0 | -2.61% |
| 2026-07-16 | $0.80 | $0.7201 | $0.0799 | 52,315.0 | -4.42% |
| 2026-07-15 | $0.8298 | $0.7501 | $0.0797 | 111,531.0 | +4.64% |
| 2026-07-14 | $0.8817 | $0.75 | $0.1317 | 64,824.0 | -8.17% |
| 2026-07-13 | $0.905 | $0.8121 | $0.0929 | 86,969.0 | -3.51% |
| 2026-07-10 | $0.8599 | $0.8003 | $0.0596 | 66,420.0 | -1.28% |
| 2026-07-09 | $0.87 | $0.82 | $0.05 | 44,000.0 | +7.25% |
Tela Bio Inc-Aktien (TELA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tela Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TELA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tela Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tela Bio Inc-Aktien (TELA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.964 | $0.6838 | $0.2802 | 1,223,643.0 | +19.18% |
| 2026-07 | $0.9945 | $0.6116 | $0.3829 | 1,132,165.0 | -2.68% |
| 2026-06 | $0.98 | $0.6701 | $0.3099 | 2,492,914.0 | -22.68% |
| 2026-05 | $1.27 | $0.7861 | $0.4839 | 4,436,367.0 | +10.88% |
| 2026-04 | $0.9497 | $0.5011 | $0.4486 | 3,699,510.0 | +41.10% |
| 2026-03 | $0.929 | $0.544 | $0.385 | 3,366,292.0 | -28.58% |
| 2026-02 | $1.18 | $0.6671 | $0.5129 | 6,810,234.0 | -13.19% |
| 2026-01 | $1.20 | $0.9251 | $0.2699 | 1,199,954.0 | -15.25% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.28 | $1.06 | $0.215 | 2,581,068.0 | -2.61% |
| 2025-11 | $1.41 | $0.93 | $0.4763 | 5,982,327.0 | -6.50% |
| 2025-10 | $1.60 | $1.13 | $0.47 | 2,299,940.0 | -17.45% |
| 2025-09 | $1.87 | $1.40 | $0.4699 | 2,029,964.0 | -16.29% |
| 2025-08 | $2.14 | $1.40 | $0.7399 | 2,028,102.0 | +4.71% |
| 2025-07 | $2.20 | $1.60 | $0.6023 | 1,304,701.0 | -12.37% |
| 2025-06 | $2.05 | $1.30 | $0.75 | 2,740,411.0 | +39.57% |
| 2025-05 | $1.53 | $0.9305 | $0.5995 | 3,100,332.0 | +43.30% |
| 2025-04 | $1.32 | $0.8645 | $0.4555 | 4,695,312.0 | -20.49% |
| 2025-03 | $2.58 | $1.15 | $1.44 | 8,472,401.0 | -50.20% |
| 2025-02 | $2.96 | $2.41 | $0.55 | 2,654,828.0 | -7.20% |
| 2025-01 | $3.10 | $2.51 | $0.5894 | 3,279,911.0 | -12.58% |
Tela Bio Inc-Aktien (TELA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.68 | $0.52 | 3,241,132.0 | -7.64% |
| 2024-11 | $3.26 | $2.71 | $0.545 | 4,392,533.0 | +11.74% |
| 2024-10 | $3.05 | $2.30 | $0.75 | 6,433,318.0 | +11.07% |
| 2024-09 | $2.89 | $2.32 | $0.57 | 3,533,170.0 | -12.76% |
| 2024-08 | $4.46 | $2.54 | $1.92 | 5,057,865.0 | -34.83% |
| 2024-07 | $5.17 | $4.03 | $1.14 | 5,465,709.0 | -5.32% |
| 2024-06 | $6.00 | $4.68 | $1.32 | 4,968,855.0 | -15.01% |
| 2024-05 | $6.50 | $4.50 | $2.00 | 3,634,808.0 | +22.75% |
| 2024-04 | $5.66 | $4.30 | $1.36 | 3,980,380.0 | -20.55% |
| 2024-03 | $7.18 | $5.24 | $1.94 | 2,506,991.0 | -16.12% |
| 2024-02 | $7.52 | $6.51 | $1.01 | 1,371,535.0 | -2.17% |
| 2024-01 | $7.84 | $6.25 | $1.59 | 3,088,368.0 | +4.38% |
0.67%
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):