219.53
price up icon0.80%   1.75
after-market Handel nachbörslich: 219.53
loading

Te Connectivity Plc-Aktien (TEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $219.6 $217.2 $2.41 1,317,637.0 +0.80%
2025-09-29 $219.8 $216.6 $3.19 1,180,856.0 +0.34%
2025-09-26 $217.4 $213.3 $4.09 1,546,504.0 +1.20%
2025-09-25 $214.7 $210.8 $3.91 2,044,936.0 -0.51%
2025-09-24 $220.6 $214.4 $6.21 2,060,291.0 -1.87%
2025-09-23 $221.0 $218.0 $2.98 1,092,673.0 +0.49%
2025-09-22 $218.8 $213.7 $5.06 1,019,858.0 +1.12%
2025-09-19 $218.2 $214.5 $3.73 4,017,156.0 -0.52%
2025-09-18 $218.8 $213.7 $5.05 1,897,834.0 +1.63%
2025-09-17 $215.2 $211.3 $3.83 2,379,526.0 +0.60%
2025-09-16 $213.3 $210.0 $3.29 1,487,237.0 +0.67%
2025-09-15 $212.9 $209.8 $3.12 1,183,787.0 +0.63%
2025-09-12 $212.3 $209.5 $2.85 1,576,465.0 -1.21%
2025-09-11 $215.2 $209.5 $5.72 1,699,795.0 +0.97%
2025-09-10 $212.1 $209.3 $2.84 1,359,192.0 +0.81%
2025-09-09 $209.0 $206.3 $2.76 1,110,440.0 +0.38%
2025-09-08 $209.8 $207.2 $2.65 1,110,569.0 -0.42%
2025-09-05 $209.9 $206.7 $3.21 1,047,431.0 +0.10%
2025-09-04 $208.7 $204.6 $4.04 1,503,801.0 +1.24%
2025-09-03 $207.0 $204.0 $3.00 1,511,080.0 +0.69%

Te Connectivity Plc-Aktien (TEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Te Connectivity Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Te Connectivity Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Te Connectivity Plc-Aktien (TEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $221.0 $201.0 $19.98 35,410,583.0 +6.31%
2025-08 $209.5 $198.0 $11.50 33,845,719.0 +0.36%
2025-07 $212.8 $167.4 $45.39 42,395,669.0 +21.98%
2025-06 $170.2 $158.1 $12.14 34,512,254.0 +5.37%
2025-05 $164.1 $146.2 $17.96 34,279,971.0 +9.35%
2025-04 $146.8 $116.3 $30.54 50,263,832.0 +3.58%
2025-03 $155.4 $139.7 $15.67 36,333,268.0 -8.25%
2025-02 $156.9 $142.6 $14.27 27,652,862.0 +4.10%
2025-01 $157.0 $138.2 $18.74 33,207,250.0 +3.50%

Te Connectivity Plc-Aktien (TEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $155.6 $141.5 $14.10 28,394,915.0 -5.46%
2024-11 $156.9 $145.4 $11.51 26,524,687.0 +2.51%
2024-10 $153.0 $143.6 $9.38 35,166,469.0 -2.36%
2024-09 $152.9 $140.6 $12.26 33,173,395.0 -1.70%
2024-08 $156.2 $141.7 $14.52 28,926,212.0 -0.47%
2024-07 $160.0 $147.5 $12.45 38,835,319.0 +2.59%
2024-06 $153.5 $144.9 $8.59 29,636,041.0 +0.49%
2024-05 $152.8 $137.6 $15.17 26,529,705.0 +5.81%
2024-04 $148.0 $138.4 $9.61 48,687,596.0 -2.59%
2024-03 $146.2 $138.2 $8.08 41,578,932.0 +1.17%
2024-02 $145.0 $139.3 $5.70 39,495,554.0 +0.96%
2024-01 $146.8 $128.5 $18.32 47,338,710.0 +1.20%

Te Connectivity Plc-Aktien (TEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.8 $128.8 $15.00 25,594,947.0 +7.25%
2023-11 $133.2 $119.1 $14.11 30,056,906.0 +11.16%
2023-10 $126.0 $115.0 $10.95 35,789,737.0 -4.60%
2023-09 $133.7 $119.6 $14.08 26,522,272.0 -6.69%
2023-08 $144.0 $126.8 $17.17 35,847,263.0 -7.74%
2023-07 $146.6 $137.3 $9.31 27,493,901.0 +2.38%
2023-06 $140.8 $121.4 $19.48 30,858,624.0 +14.44%
2023-05 $125.1 $118.1 $6.99 29,434,501.0 +0.09%
2023-04 $131.6 $119.0 $12.57 27,138,697.0 -6.69%
2023-03 $132.1 $121.2 $10.94 39,307,537.0 +3.01%
2023-02 $135.1 $124.5 $10.58 35,151,693.0 +0.13%
2023-01 $127.5 $113.5 $14.00 39,119,794.0 +10.76%
electronic_components GLW
$82.03
price up icon 2.21%
electronic_components CLS
$246.38
price up icon 0.17%
electronic_components JBL
$217.17
price up icon 1.24%
$57.97
price up icon 0.73%
electronic_components FN
$364.62
price up icon 0.22%
Kapitalisierung:     |  Volumen (24h):