Holen Sie sich die Stockscreener-App
234.36
0.41%
0.95
Te Connectivity Plc-Aktien (TEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $235.6 | $231.9 | $3.64 | 1,810,326.0 | +0.41% |
| 2025-12-04 | $234.1 | $229.9 | $4.18 | 1,640,301.0 | +1.13% |
| 2025-12-03 | $231.3 | $226.4 | $4.89 | 2,216,056.0 | +0.54% |
| 2025-12-02 | $230.3 | $226.4 | $3.94 | 2,968,387.0 | +1.68% |
| 2025-12-01 | $227.2 | $221.3 | $5.92 | 1,746,882.0 | -0.18% |
| 2025-11-28 | $227.6 | $225.1 | $2.57 | 611,623.0 | +0.63% |
| 2025-11-26 | $226.9 | $222.3 | $4.68 | 1,532,910.0 | +1.11% |
| 2025-11-25 | $224.2 | $219.4 | $4.76 | 1,582,415.0 | +0.92% |
| 2025-11-24 | $222.3 | $218.8 | $3.45 | 3,817,257.0 | +0.59% |
| 2025-11-21 | $220.9 | $213.6 | $7.35 | 2,757,201.0 | +2.07% |
| 2025-11-20 | $239.4 | $213.9 | $25.48 | 4,104,313.0 | -7.96% |
| 2025-11-19 | $235.8 | $230.0 | $5.83 | 1,573,265.0 | +0.65% |
| 2025-11-18 | $233.7 | $229.9 | $3.84 | 2,210,756.0 | -1.14% |
| 2025-11-17 | $238.9 | $232.5 | $6.43 | 1,853,443.0 | -1.31% |
| 2025-11-14 | $240.5 | $230.6 | $9.93 | 2,005,369.0 | +0.44% |
| 2025-11-13 | $245.4 | $235.3 | $10.13 | 2,017,903.0 | -4.08% |
| 2025-11-12 | $249.5 | $246.3 | $3.23 | 2,449,731.0 | -0.34% |
| 2025-11-11 | $247.5 | $245.0 | $2.44 | 1,556,526.0 | -0.24% |
| 2025-11-10 | $249.0 | $243.0 | $6.00 | 1,680,731.0 | +2.20% |
| 2025-11-07 | $242.6 | $237.3 | $5.27 | 1,936,089.0 | -0.03% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Te Connectivity Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Te Connectivity Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $235.6 | $221.3 | $14.26 | 12,192,278.0 | +3.63% |
| 2025-11 | $250.7 | $213.6 | $37.11 | 39,522,313.0 | -8.45% |
| 2025-10 | $247.9 | $212.3 | $35.60 | 41,004,342.0 | +12.52% |
| 2025-09 | $221.0 | $201.0 | $19.98 | 34,092,946.0 | +6.31% |
| 2025-08 | $209.5 | $198.0 | $11.50 | 33,845,719.0 | +0.36% |
| 2025-07 | $212.8 | $167.4 | $45.39 | 42,395,669.0 | +21.98% |
| 2025-06 | $170.2 | $158.1 | $12.14 | 34,512,254.0 | +5.37% |
| 2025-05 | $164.1 | $146.2 | $17.96 | 34,279,971.0 | +9.35% |
| 2025-04 | $146.8 | $116.3 | $30.54 | 50,263,832.0 | +3.58% |
| 2025-03 | $155.4 | $139.7 | $15.67 | 36,333,268.0 | -8.25% |
| 2025-02 | $156.9 | $142.6 | $14.27 | 27,652,862.0 | +4.10% |
| 2025-01 | $157.0 | $138.2 | $18.74 | 33,207,250.0 | +3.50% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.6 | $141.5 | $14.10 | 28,394,915.0 | -5.46% |
| 2024-11 | $156.9 | $145.4 | $11.51 | 26,524,687.0 | +2.51% |
| 2024-10 | $153.0 | $143.6 | $9.38 | 35,166,469.0 | -2.36% |
| 2024-09 | $152.9 | $140.6 | $12.26 | 33,173,395.0 | -1.70% |
| 2024-08 | $156.2 | $141.7 | $14.52 | 28,926,212.0 | -0.47% |
| 2024-07 | $160.0 | $147.5 | $12.45 | 38,835,319.0 | +2.59% |
| 2024-06 | $153.5 | $144.9 | $8.59 | 29,636,041.0 | +0.49% |
| 2024-05 | $152.8 | $137.6 | $15.17 | 26,529,705.0 | +5.81% |
| 2024-04 | $148.0 | $138.4 | $9.61 | 48,687,596.0 | -2.59% |
| 2024-03 | $146.2 | $138.2 | $8.08 | 41,578,932.0 | +1.17% |
| 2024-02 | $145.0 | $139.3 | $5.70 | 39,495,554.0 | +0.96% |
| 2024-01 | $146.8 | $128.5 | $18.32 | 47,338,710.0 | +1.20% |
Te Connectivity Plc-Aktien (TEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $143.8 | $128.8 | $15.00 | 25,594,947.0 | +7.25% |
| 2023-11 | $133.2 | $119.1 | $14.11 | 30,056,906.0 | +11.16% |
| 2023-10 | $126.0 | $115.0 | $10.95 | 35,789,737.0 | -4.60% |
| 2023-09 | $133.7 | $119.6 | $14.08 | 26,522,272.0 | -6.69% |
| 2023-08 | $144.0 | $126.8 | $17.17 | 35,847,263.0 | -7.74% |
| 2023-07 | $146.6 | $137.3 | $9.31 | 27,493,901.0 | +2.38% |
| 2023-06 | $140.8 | $121.4 | $19.48 | 30,858,624.0 | +14.44% |
| 2023-05 | $125.1 | $118.1 | $6.99 | 29,434,501.0 | +0.09% |
| 2023-04 | $131.6 | $119.0 | $12.57 | 27,138,697.0 | -6.69% |
| 2023-03 | $132.1 | $121.2 | $10.94 | 39,307,537.0 | +3.01% |
| 2023-02 | $135.1 | $124.5 | $10.58 | 35,151,693.0 | +0.13% |
| 2023-01 | $127.5 | $113.5 | $14.00 | 39,119,794.0 | +10.76% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):