Te Connectivity Plc (TEL)

Date: O: H: L: C: Vol:

Te Connectivity Plc-Aktien (TEL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$222.50	$218.12	$4.38	1,413,738	+1.04%
Nov 02, 2026	$220.38	$213.86	$6.52	2,348,956	+2.10%
Oct 30, 2026	$219.67	$212.00	$7.67	1,952,284	-4.37%
Oct 29, 2026	$224.37	$218.55	$5.83	1,952,070	+0.69%
Oct 28, 2026	$230.00	$206.07	$23.93	4,416,232	-1.82%
Oct 27, 2026	$225.76	$215.66	$10.10	3,979,177	+5.37%
Oct 26, 2026	$215.42	$208.66	$6.76	1,818,273	+2.79%
Oct 23, 2026	$209.15	$204.63	$4.52	1,611,684	-0.18%
Oct 22, 2026	$211.47	$205.45	$6.02	2,347,215	-2.65%
Oct 21, 2026	$216.50	$211.90	$4.60	1,691,567	+0.20%
Oct 20, 2026	$215.00	$209.37	$5.63	1,689,672	+0.63%
Oct 19, 2026	$215.79	$211.98	$3.81	2,225,989	-0.15%
Oct 16, 2026	$214.51	$209.70	$4.81	1,985,268	-0.16%
Oct 15, 2026	$212.99	$207.31	$5.68	3,233,456	+1.30%
Oct 14, 2026	$215.00	$209.41	$5.59	1,821,945	-2.63%
Oct 13, 2026	$216.69	$212.63	$4.06	2,249,543	-0.63%
Oct 12, 2026	$218.37	$215.07	$3.30	1,329,628	-0.46%
Oct 09, 2026	$218.52	$213.54	$4.98	1,531,420	+1.86%
Oct 08, 2026	$214.94	$210.09	$4.85	1,431,674	-0.70%
Oct 07, 2026	$219.38	$213.42	$5.97	1,846,111	-1.68%
Oct 06, 2026	$223.52	$219.12	$4.40	1,394,368	+0.26%

Te Connectivity Plc-Aktien (TEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Te Connectivity Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Te Connectivity Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Te Connectivity Plc-Aktien (TEL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$222.50	$213.86	$8.64	3,762,694	+3.16%
Oct, 2026	$230.00	$204.63	$25.37	44,542,587	+0.92%
Sep, 2026	$219.63	$199.82	$19.81	41,657,531	+2.84%
Aug, 2026	$221.98	$199.28	$22.69	39,300,036	-0.23%
Jul, 2026	$215.03	$190.27	$24.76	57,879,129	+2.04%
Jun, 2026	$223.76	$194.28	$29.48	53,648,637	-5.53%
May, 2026	$217.49	$193.75	$23.74	56,752,415	+0.83%
Apr, 2026	$252.56	$201.89	$50.67	52,574,930	+1.26%
Mar, 2026	$226.62	$191.12	$35.50	52,143,420	-9.18%
Feb, 2026	$245.00	$206.84	$38.16	44,800,583	+3.31%
Jan, 2026	$243.03	$221.05	$21.98	42,057,688	-2.08%

Te Connectivity Plc-Aktien (TEL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$247.22	$221.33	$25.89	40,011,027	+1.87%
Nov, 2025	$250.67	$213.56	$37.11	39,522,313	-8.45%
Oct, 2025	$247.92	$212.32	$35.60	41,004,342	+12.52%
Sep, 2025	$221.00	$201.02	$19.98	34,092,946	+6.31%
Aug, 2025	$209.50	$198.00	$11.50	33,845,719	+0.36%
Jul, 2025	$212.76	$167.37	$45.39	42,395,669	+21.98%
Jun, 2025	$170.23	$158.09	$12.14	34,512,254	+5.37%
May, 2025	$164.11	$146.15	$17.96	34,279,971	+9.35%
Apr, 2025	$146.84	$116.30	$30.54	50,263,832	+3.58%
Mar, 2025	$155.38	$139.71	$15.67	36,333,268	-8.25%
Feb, 2025	$156.87	$142.60	$14.27	27,652,862	+4.10%
Jan, 2025	$156.98	$138.24	$18.74	33,207,250	+3.50%

Te Connectivity Plc-Aktien (TEL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$155.62	$141.52	$14.10	28,394,915	-5.46%
Nov, 2024	$156.90	$145.39	$11.51	26,524,687	+2.51%
Oct, 2024	$153.00	$143.62	$9.38	35,166,469	-2.36%
Sep, 2024	$152.86	$140.60	$12.26	33,173,395	-1.70%
Aug, 2024	$156.18	$141.66	$14.52	28,926,212	-0.47%
Jul, 2024	$159.98	$147.53	$12.45	38,835,319	+2.59%
Jun, 2024	$153.54	$144.95	$8.59	29,636,041	+0.49%
May, 2024	$152.79	$137.61	$15.17	26,529,705	+5.81%
Apr, 2024	$147.98	$138.37	$9.61	48,687,596	-2.59%
Mar, 2024	$146.24	$138.16	$8.08	41,578,932	+1.17%
Feb, 2024	$145.01	$139.31	$5.70	39,495,554	+0.96%
Jan, 2024	$146.84	$128.52	$18.32	47,338,710	+1.20%

Ähnlich wie TEL