163.20
price down icon0.35%   -0.58
after-market Handel nachbörslich: 162.99 -0.21 -0.13%
loading

Te Connectivity Plc-Aktien (TEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-20 $165.2 $162.3 $2.88 2,765,075.0 -0.35%
2025-06-18 $166.0 $163.4 $2.66 1,449,771.0 +0.07%
2025-06-17 $165.5 $162.9 $2.60 1,579,138.0 -1.11%
2025-06-16 $165.9 $164.0 $1.99 894,225.0 +1.76%
2025-06-13 $165.4 $162.3 $3.08 1,105,899.0 -2.04%
2025-06-12 $166.2 $164.2 $2.04 1,379,973.0 +0.15%
2025-06-11 $167.9 $165.4 $2.53 1,431,366.0 -0.38%
2025-06-10 $167.0 $164.9 $2.13 3,741,715.0 +0.23%
2025-06-09 $166.6 $164.7 $1.94 1,646,849.0 +0.82%
2025-06-06 $165.2 $163.6 $1.54 1,148,972.0 +1.44%
2025-06-05 $163.7 $161.5 $2.16 1,605,845.0 +0.15%
2025-06-04 $163.2 $161.3 $1.88 1,187,542.0 +0.09%
2025-06-03 $162.9 $159.4 $3.47 1,471,874.0 +1.29%
2025-06-02 $160.3 $158.1 $2.23 1,436,874.0 -0.12%
2025-05-30 $161.1 $158.8 $2.29 2,444,600.0 -0.92%
2025-05-29 $162.4 $160.2 $2.23 1,987,827.0 +0.79%
2025-05-28 $162.4 $160.2 $2.22 1,093,903.0 -0.67%
2025-05-27 $161.8 $158.7 $3.09 1,369,554.0 +2.42%
2025-05-23 $158.4 $155.4 $3.03 1,298,836.0 -0.85%

Te Connectivity Plc-Aktien (TEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Te Connectivity Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Te Connectivity Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Te Connectivity Plc-Aktien (TEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $167.9 $158.1 $9.85 25,610,193.0 +1.96%
2025-05 $164.1 $146.2 $17.96 34,279,971.0 +9.35%
2025-04 $146.8 $116.3 $30.54 50,263,832.0 +3.58%
2025-03 $155.4 $139.7 $15.67 36,333,268.0 -8.25%
2025-02 $156.9 $142.6 $14.27 27,652,862.0 +4.10%
2025-01 $157.0 $138.2 $18.74 33,207,250.0 +3.50%

Te Connectivity Plc-Aktien (TEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $155.6 $141.5 $14.10 28,394,915.0 -5.46%
2024-11 $156.9 $145.4 $11.51 26,524,687.0 +2.51%
2024-10 $153.0 $143.6 $9.38 35,166,469.0 -2.36%
2024-09 $152.9 $140.6 $12.26 33,173,395.0 -1.70%
2024-08 $156.2 $141.7 $14.52 28,926,212.0 -0.47%
2024-07 $160.0 $147.5 $12.45 38,835,319.0 +2.59%
2024-06 $153.5 $144.9 $8.59 29,636,041.0 +0.49%
2024-05 $152.8 $137.6 $15.17 26,529,705.0 +5.81%
2024-04 $148.0 $138.4 $9.61 48,687,596.0 -2.59%
2024-03 $146.2 $138.2 $8.08 41,578,932.0 +1.17%
2024-02 $145.0 $139.3 $5.70 39,495,554.0 +0.96%
2024-01 $146.8 $128.5 $18.32 47,338,710.0 +1.20%

Te Connectivity Plc-Aktien (TEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $143.8 $128.8 $15.00 25,594,947.0 +7.25%
2023-11 $133.2 $119.1 $14.11 30,056,906.0 +11.16%
2023-10 $126.0 $115.0 $10.95 35,789,737.0 -4.60%
2023-09 $133.7 $119.6 $14.08 26,522,272.0 -6.69%
2023-08 $144.0 $126.8 $17.17 35,847,263.0 -7.74%
2023-07 $146.6 $137.3 $9.31 27,493,901.0 +2.38%
2023-06 $140.8 $121.4 $19.48 30,858,624.0 +14.44%
2023-05 $125.1 $118.1 $6.99 29,434,501.0 +0.09%
2023-04 $131.6 $119.0 $12.57 27,138,697.0 -6.69%
2023-03 $132.1 $121.2 $10.94 39,307,537.0 +3.01%
2023-02 $135.1 $124.5 $10.58 35,151,693.0 +0.13%
2023-01 $127.5 $113.5 $14.00 39,119,794.0 +10.76%
electronic_components GLW
$50.42
price down icon 0.14%
electronic_components JBL
$206.20
price up icon 0.75%
$46.03
price down icon 0.32%
electronic_components CLS
$135.23
price down icon 0.75%
electronic_components FN
$266.19
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):