Holen Sie sich die Stockscreener-App
27.23
6.45%
-1.785
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $28.80 | $26.31 | $2.49 | 160,102.0 | -6.86% |
| 2026-05-06 | $30.12 | $28.80 | $1.32 | 215,309.0 | -1.16% |
| 2026-05-05 | $29.96 | $28.74 | $1.22 | 96,715.0 | -0.98% |
| 2026-05-04 | $30.50 | $29.02 | $1.48 | 180,207.0 | +2.03% |
| 2026-05-01 | $29.27 | $27.33 | $1.94 | 117,253.0 | +3.90% |
| 2026-04-30 | $28.07 | $27.10 | $0.97 | 129,392.0 | +3.32% |
| 2026-04-29 | $27.66 | $26.73 | $0.925 | 225,499.0 | -0.48% |
| 2026-04-28 | $29.03 | $26.61 | $2.42 | 184,962.0 | -5.39% |
| 2026-04-27 | $29.77 | $28.20 | $1.57 | 154,731.0 | +0.74% |
| 2026-04-24 | $28.96 | $27.56 | $1.40 | 255,779.0 | +0.35% |
| 2026-04-23 | $29.35 | $27.54 | $1.82 | 316,308.0 | -0.21% |
| 2026-04-22 | $28.50 | $26.83 | $1.67 | 242,707.0 | +3.11% |
| 2026-04-21 | $29.61 | $27.41 | $2.20 | 430,765.0 | -3.89% |
| 2026-04-20 | $29.41 | $28.40 | $1.01 | 219,540.0 | -2.54% |
| 2026-04-17 | $30.38 | $29.29 | $1.09 | 175,199.0 | -0.57% |
| 2026-04-16 | $29.85 | $29.00 | $0.8524 | 127,398.0 | -0.03% |
| 2026-04-15 | $30.36 | $28.86 | $1.50 | 169,348.0 | -0.87% |
| 2026-04-14 | $31.48 | $29.39 | $2.09 | 198,320.0 | -0.03% |
| 2026-04-13 | $31.36 | $29.85 | $1.51 | 218,636.0 | -2.47% |
| 2026-04-10 | $31.28 | $30.11 | $1.17 | 98,722.0 | -1.19% |
| 2026-04-09 | $31.19 | $29.68 | $1.51 | 167,086.0 | +3.43% |
| 2026-04-08 | $30.55 | $29.08 | $1.48 | 160,874.0 | +3.51% |
| 2026-04-07 | $29.72 | $28.42 | $1.30 | 311,605.0 | -3.14% |
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tectonic Therapeutic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tectonic Therapeutic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.50 | $26.31 | $4.19 | 769,586.0 | -3.36% |
| 2026-04 | $32.27 | $26.61 | $5.66 | 4,276,758.0 | -9.51% |
| 2026-03 | $36.03 | $21.70 | $14.33 | 7,031,040.0 | +31.81% |
| 2026-02 | $26.00 | $16.77 | $9.23 | 11,351,775.0 | +17.31% |
| 2026-01 | $21.86 | $17.77 | $4.09 | 4,507,940.0 | -4.17% |
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.00 | $17.79 | $4.21 | 6,794,022.0 | -2.10% |
| 2025-11 | $22.00 | $15.52 | $6.48 | 8,474,141.0 | +17.48% |
| 2025-10 | $26.00 | $14.60 | $11.40 | 14,293,721.0 | +16.32% |
| 2025-09 | $19.75 | $14.38 | $5.37 | 14,509,785.0 | -38.57% |
| 2025-08 | $27.33 | $20.00 | $7.33 | 4,061,427.0 | +15.10% |
| 2025-07 | $24.21 | $19.13 | $5.08 | 4,232,312.0 | +11.68% |
| 2025-06 | $25.75 | $17.96 | $7.79 | 4,950,400.0 | -7.62% |
| 2025-05 | $24.71 | $17.56 | $7.16 | 3,610,419.0 | +3.12% |
| 2025-04 | $22.42 | $13.70 | $8.72 | 4,705,926.0 | +17.79% |
| 2025-03 | $26.89 | $16.52 | $10.37 | 4,788,174.0 | -29.94% |
| 2025-02 | $56.00 | $24.50 | $31.50 | 6,363,948.0 | -53.31% |
| 2025-01 | $61.07 | $15.30 | $45.77 | 9,751,065.0 | +17.26% |
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.41 | $42.81 | $10.60 | 1,746,510.0 | -6.01% |
| 2024-11 | $51.11 | $37.50 | $13.61 | 2,650,655.0 | +21.33% |
| 2024-10 | $41.60 | $27.21 | $14.39 | 2,532,497.0 | +35.41% |
| 2024-09 | $31.66 | $17.18 | $14.48 | 2,777,742.0 | +57.81% |
| 2024-08 | $19.39 | $15.50 | $3.89 | 499,628.0 | +7.14% |
| 2024-07 | $18.62 | $15.08 | $3.54 | 687,407.0 | +8.80% |
| 2024-06 | $17.20 | $15.00 | $2.20 | 207,783.0 | +0.00% |
5.78%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):