Holen Sie sich die Stockscreener-App
20.26
3.93%
-0.98
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $21.49 | $20.26 | $1.23 | 133,411.0 | -4.57% |
| 2025-12-04 | $21.50 | $19.56 | $1.94 | 227,776.0 | +5.04% |
| 2025-12-03 | $20.88 | $19.00 | $1.88 | 331,869.0 | +6.31% |
| 2025-12-02 | $21.00 | $18.60 | $2.40 | 422,548.0 | -7.08% |
| 2025-12-01 | $21.65 | $20.26 | $1.39 | 260,740.0 | -4.52% |
| 2025-11-28 | $21.85 | $21.01 | $0.84 | 115,292.0 | +0.23% |
| 2025-11-26 | $22.00 | $21.03 | $0.9717 | 258,301.0 | +0.66% |
| 2025-11-25 | $21.40 | $19.39 | $2.01 | 355,318.0 | +8.09% |
| 2025-11-24 | $20.71 | $19.01 | $1.70 | 383,037.0 | +2.50% |
| 2025-11-21 | $19.57 | $17.85 | $1.72 | 401,942.0 | +6.20% |
| 2025-11-20 | $20.41 | $17.68 | $2.73 | 405,012.0 | -3.73% |
| 2025-11-19 | $19.68 | $18.20 | $1.48 | 467,294.0 | +2.63% |
| 2025-11-18 | $19.27 | $17.71 | $1.56 | 370,691.0 | -0.54% |
| 2025-11-17 | $19.11 | $17.67 | $1.44 | 412,568.0 | -0.86% |
| 2025-11-14 | $19.15 | $17.17 | $1.98 | 422,653.0 | +5.46% |
| 2025-11-13 | $19.11 | $17.20 | $1.91 | 409,520.0 | -6.79% |
| 2025-11-12 | $19.89 | $18.67 | $1.22 | 522,797.0 | -0.63% |
| 2025-11-11 | $19.43 | $18.49 | $0.9384 | 234,483.0 | +0.53% |
| 2025-11-10 | $20.39 | $18.68 | $1.71 | 298,919.0 | -2.28% |
| 2025-11-07 | $20.24 | $17.70 | $2.54 | 639,150.0 | +1.74% |
| 2025-11-06 | $20.66 | $16.59 | $4.07 | 1,294,430.0 | +15.51% |
| 2025-11-05 | $16.85 | $15.52 | $1.33 | 543,060.0 | -1.79% |
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tectonic Therapeutic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tectonic Therapeutic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.65 | $18.60 | $3.05 | 1,376,344.0 | -5.46% |
| 2025-11 | $22.00 | $15.52 | $6.48 | 8,474,141.0 | +17.48% |
| 2025-10 | $26.00 | $14.60 | $11.40 | 14,293,721.0 | +16.32% |
| 2025-09 | $19.75 | $14.38 | $5.37 | 14,509,785.0 | -38.57% |
| 2025-08 | $27.33 | $20.00 | $7.33 | 4,061,427.0 | +15.10% |
| 2025-07 | $24.21 | $19.13 | $5.08 | 4,232,312.0 | +11.68% |
| 2025-06 | $25.75 | $17.96 | $7.79 | 4,950,400.0 | -7.62% |
| 2025-05 | $24.71 | $17.56 | $7.16 | 3,610,419.0 | +3.12% |
| 2025-04 | $22.42 | $13.70 | $8.72 | 4,705,926.0 | +17.79% |
| 2025-03 | $26.89 | $16.52 | $10.37 | 4,788,174.0 | -29.94% |
| 2025-02 | $56.00 | $24.50 | $31.50 | 6,363,948.0 | -53.31% |
| 2025-01 | $61.07 | $15.30 | $45.77 | 9,751,065.0 | +17.26% |
Tectonic Therapeutic Inc-Aktien (TECX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.41 | $42.81 | $10.60 | 1,746,510.0 | -6.01% |
| 2024-11 | $51.11 | $37.50 | $13.61 | 2,650,655.0 | +21.33% |
| 2024-10 | $41.60 | $27.21 | $14.39 | 2,532,497.0 | +35.41% |
| 2024-09 | $31.66 | $17.18 | $14.48 | 2,777,742.0 | +57.81% |
| 2024-08 | $19.39 | $15.50 | $3.89 | 499,628.0 | +7.14% |
| 2024-07 | $18.62 | $15.08 | $3.54 | 687,407.0 | +8.80% |
| 2024-06 | $17.20 | $15.00 | $2.20 | 207,783.0 | +0.00% |
0.79%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):