Holen Sie sich die Stockscreener-App
84.27
2.26%
1.988
Direxion Daily Technology Bull 3 X Shares-Aktien (TECL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $87.27 | $83.04 | $4.23 | 1,009,188.0 | +2.35% |
| 2025-02-25 | $85.25 | $80.44 | $4.81 | 1,429,128.0 | -3.88% |
| 2025-02-24 | $91.27 | $85.25 | $6.02 | 1,117,934.0 | -4.36% |
| 2025-02-21 | $97.60 | $89.38 | $8.22 | 1,218,972.0 | -8.25% |
| 2025-02-20 | $98.57 | $94.42 | $4.15 | 888,283.0 | -0.94% |
| 2025-02-19 | $99.62 | $96.05 | $3.57 | 654,935.0 | -0.01% |
| 2025-02-18 | $98.50 | $96.00 | $2.50 | 825,052.0 | +2.77% |
| 2025-02-14 | $96.10 | $94.15 | $1.95 | 618,133.0 | +0.80% |
| 2025-02-13 | $95.22 | $91.26 | $3.96 | 1,128,551.0 | +4.21% |
| 2025-02-12 | $91.55 | $87.59 | $3.95 | 1,054,450.0 | -0.60% |
| 2025-02-11 | $92.91 | $90.10 | $2.81 | 696,483.0 | +0.08% |
| 2025-02-10 | $92.40 | $89.86 | $2.54 | 875,945.0 | +4.41% |
| 2025-02-07 | $92.67 | $87.01 | $5.66 | 1,129,380.0 | -2.72% |
| 2025-02-06 | $90.86 | $88.41 | $2.45 | 714,165.0 | +0.64% |
| 2025-02-05 | $89.74 | $85.43 | $4.31 | 806,403.0 | +4.34% |
| 2025-02-04 | $86.45 | $83.30 | $3.15 | 1,079,433.0 | +4.24% |
| 2025-02-03 | $84.09 | $78.97 | $5.12 | 2,134,715.0 | -4.07% |
| 2025-01-31 | $91.70 | $85.39 | $6.31 | 1,320,169.0 | -1.78% |
| 2025-01-30 | $88.55 | $84.96 | $3.59 | 926,299.0 | +0.44% |
| 2025-01-29 | $89.00 | $84.63 | $4.37 | 1,062,261.0 | -2.43% |
| 2025-01-28 | $90.01 | $81.90 | $8.11 | 1,696,095.0 | +7.69% |
Direxion Daily Technology Bull 3 X Shares-Aktien (TECL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Technology Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TECL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Technology Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Technology Bull 3 X Shares-Aktien (TECL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $99.62 | $78.97 | $20.65 | 17,381,150.0 | -2.09% |
| 2025-01 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares-Aktien (TECL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| 2024-11 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| 2024-10 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| 2024-09 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| 2024-08 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| 2024-07 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| 2024-06 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| 2024-05 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| 2024-04 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| 2024-03 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| 2024-02 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| 2024-01 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares-Aktien (TECL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| 2023-11 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| 2023-10 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| 2023-09 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| 2023-08 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| 2023-07 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| 2023-06 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| 2023-05 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| 2023-04 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| 2023-03 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| 2023-02 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| 2023-01 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
0.27%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):