Holen Sie sich die Stockscreener-App
22.98
0.31%
0.07
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $22.98 | $22.90 | $0.08 | 338,060.0 | +0.31% |
| 2026-10-15 | $22.96 | $22.89 | $0.075 | 353,547.0 | +0.35% |
| 2026-10-14 | $22.84 | $22.72 | $0.12 | 405,936.0 | +0.09% |
| 2026-10-13 | $22.81 | $22.77 | $0.0399 | 649,489.0 | +0.00% |
| 2026-10-12 | $22.82 | $22.77 | $0.054 | 516,031.0 | +0.18% |
| 2026-10-09 | $22.79 | $22.75 | $0.034 | 465,318.0 | -0.15% |
| 2026-10-08 | $22.84 | $22.73 | $0.1021 | 1,664,833.0 | +0.16% |
| 2026-10-07 | $22.77 | $22.70 | $0.065 | 172,401.0 | +0.08% |
| 2026-10-06 | $22.77 | $22.71 | $0.06 | 658,222.0 | +0.18% |
| 2026-10-05 | $22.73 | $22.68 | $0.045 | 133,353.0 | +0.04% |
| 2026-10-02 | $22.80 | $22.70 | $0.11 | 140,578.0 | -0.31% |
| 2026-10-01 | $22.79 | $22.64 | $0.145 | 217,886.0 | +0.40% |
| 2026-09-30 | $22.73 | $22.65 | $0.08 | 473,696.0 | +0.00% |
| 2026-09-29 | $22.70 | $22.63 | $0.065 | 303,574.0 | +0.02% |
| 2026-09-28 | $22.72 | $22.65 | $0.07 | 626,964.0 | -0.42% |
| 2026-09-25 | $22.77 | $22.69 | $0.08 | 140,872.0 | +0.33% |
| 2026-09-24 | $22.78 | $22.70 | $0.085 | 197,212.0 | -0.35% |
| 2026-09-23 | $22.89 | $22.73 | $0.155 | 816,203.0 | -0.59% |
| 2026-09-22 | $22.93 | $22.89 | $0.035 | 244,463.0 | -0.04% |
| 2026-09-21 | $22.93 | $22.89 | $0.04 | 130,464.0 | +0.26% |
| 2026-09-18 | $22.90 | $22.86 | $0.04 | 215,719.0 | -0.35% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.98 | $22.64 | $0.335 | 5,715,654.0 | +1.32% |
| 2026-09 | $23.32 | $22.63 | $0.69 | 4,987,371.0 | -2.45% |
| 2026-08 | $23.44 | $23.23 | $0.2051 | 3,231,010.0 | -0.98% |
| 2026-07 | $23.64 | $22.93 | $0.706 | 2,994,761.0 | -1.22% |
| 2026-06 | $23.93 | $23.60 | $0.33 | 3,909,233.0 | -1.78% |
| 2026-05 | $24.30 | $23.97 | $0.33 | 3,947,268.0 | -0.66% |
| 2026-04 | $24.41 | $24.02 | $0.39 | 2,831,579.0 | +1.04% |
| 2026-03 | $24.36 | $23.94 | $0.415 | 3,313,236.0 | -0.92% |
| 2026-02 | $24.37 | $24.04 | $0.33 | 2,973,942.0 | +0.93% |
| 2026-01 | $24.14 | $23.91 | $0.23 | 2,479,292.0 | +0.61% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.15 | $23.88 | $0.27 | 3,131,549.0 | -1.07% |
| 2025-11 | $24.30 | $24.08 | $0.22 | 3,178,399.0 | +0.00% |
| 2025-10 | $24.41 | $24.17 | $0.24 | 2,594,720.0 | -0.08% |
| 2025-09 | $24.48 | $24.24 | $0.245 | 3,631,852.0 | -0.65% |
| 2025-08 | $24.46 | $24.07 | $0.39 | 2,528,544.0 | +1.58% |
| 2025-07 | $24.16 | $23.89 | $0.275 | 3,129,158.0 | -0.12% |
| 2025-06 | $24.11 | $23.64 | $0.47 | 2,699,987.0 | +0.50% |
| 2025-05 | $24.07 | $23.66 | $0.41 | 3,079,371.0 | -0.99% |
| 2025-04 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| 2025-03 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| 2025-02 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| 2025-01 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| 2024-11 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| 2024-10 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| 2024-09 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| 2024-08 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| 2024-07 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| 2024-06 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| 2024-05 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| 2024-04 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| 2024-03 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| 2024-02 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| 2024-01 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):