Holen Sie sich die Stockscreener-App
24.20
0.02%
0.005
Handel nachbörslich:
24.21
0.005
+0.02%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $24.22 | $24.20 | $0.02 | 280,634.0 | +0.02% |
| 2026-05-05 | $24.25 | $24.20 | $0.0455 | 237,316.0 | -0.17% |
| 2026-05-04 | $24.26 | $24.23 | $0.035 | 98,164.0 | -0.12% |
| 2026-05-01 | $24.30 | $24.25 | $0.045 | 103,768.0 | -0.37% |
| 2026-04-30 | $24.37 | $24.32 | $0.055 | 112,308.0 | +0.16% |
| 2026-04-29 | $24.35 | $24.29 | $0.06 | 149,269.0 | -0.25% |
| 2026-04-28 | $24.39 | $24.34 | $0.055 | 57,524.0 | -0.04% |
| 2026-04-27 | $24.41 | $24.36 | $0.0471 | 196,812.0 | +0.08% |
| 2026-04-24 | $24.39 | $24.29 | $0.10 | 99,195.0 | +0.25% |
| 2026-04-23 | $24.31 | $24.25 | $0.0594 | 134,999.0 | +0.21% |
| 2026-04-22 | $24.30 | $24.26 | $0.035 | 102,095.0 | +0.12% |
| 2026-04-21 | $24.27 | $24.22 | $0.05 | 240,124.0 | -0.25% |
| 2026-04-20 | $24.29 | $24.26 | $0.03 | 101,453.0 | +0.00% |
| 2026-04-17 | $24.30 | $24.26 | $0.035 | 190,036.0 | +0.19% |
| 2026-04-16 | $24.28 | $24.23 | $0.0474 | 93,230.0 | -0.06% |
| 2026-04-15 | $24.27 | $24.25 | $0.02 | 81,500.0 | -0.08% |
| 2026-04-14 | $24.28 | $24.23 | $0.05 | 114,031.0 | +0.19% |
| 2026-04-13 | $24.24 | $24.19 | $0.0492 | 94,197.0 | +0.29% |
| 2026-04-10 | $24.20 | $24.15 | $0.045 | 210,645.0 | +0.00% |
| 2026-04-09 | $24.18 | $24.12 | $0.065 | 123,467.0 | +0.10% |
| 2026-04-08 | $24.16 | $24.12 | $0.035 | 167,342.0 | -0.08% |
| 2026-04-07 | $24.16 | $24.06 | $0.1051 | 230,032.0 | +0.25% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.30 | $24.20 | $0.10 | 1,000,516.0 | -0.64% |
| 2026-04 | $24.41 | $24.02 | $0.39 | 2,831,579.0 | +1.04% |
| 2026-03 | $24.36 | $23.94 | $0.415 | 3,313,236.0 | -0.92% |
| 2026-02 | $24.37 | $24.04 | $0.33 | 2,973,942.0 | +0.93% |
| 2026-01 | $24.14 | $23.91 | $0.23 | 2,479,292.0 | +0.61% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.15 | $23.88 | $0.27 | 3,131,549.0 | -1.07% |
| 2025-11 | $24.30 | $24.08 | $0.22 | 3,178,399.0 | +0.00% |
| 2025-10 | $24.41 | $24.17 | $0.24 | 2,594,720.0 | -0.08% |
| 2025-09 | $24.48 | $24.24 | $0.245 | 3,631,852.0 | -0.65% |
| 2025-08 | $24.46 | $24.07 | $0.39 | 2,528,544.0 | +1.58% |
| 2025-07 | $24.16 | $23.89 | $0.275 | 3,129,158.0 | -0.12% |
| 2025-06 | $24.11 | $23.64 | $0.47 | 2,699,987.0 | +0.50% |
| 2025-05 | $24.07 | $23.66 | $0.41 | 3,079,371.0 | -0.99% |
| 2025-04 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| 2025-03 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| 2025-02 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| 2025-01 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| 2024-11 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| 2024-10 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| 2024-09 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| 2024-08 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| 2024-07 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| 2024-06 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| 2024-05 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| 2024-04 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| 2024-03 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| 2024-02 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| 2024-01 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):