Holen Sie sich die Stockscreener-App
23.78
0.34%
-0.08
Handel nachbörslich:
23.78
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $23.86 | $23.76 | $0.10 | 101,051.0 | -0.34% |
| 2025-06-04 | $23.86 | $23.80 | $0.06 | 78,770.0 | +0.34% |
| 2025-06-03 | $23.84 | $23.76 | $0.08 | 78,557.0 | -0.17% |
| 2025-06-02 | $23.85 | $23.78 | $0.07 | 67,103.0 | -0.58% |
| 2025-05-30 | $23.96 | $23.88 | $0.08 | 94,947.0 | +0.34% |
| 2025-05-29 | $23.89 | $23.82 | $0.0688 | 121,978.0 | +0.25% |
| 2025-05-28 | $23.85 | $23.80 | $0.05 | 131,666.0 | -0.19% |
| 2025-05-27 | $23.88 | $23.82 | $0.0535 | 88,008.0 | +0.19% |
| 2025-05-23 | $23.85 | $23.80 | $0.055 | 167,780.0 | +0.13% |
| 2025-05-22 | $23.79 | $23.71 | $0.0765 | 157,302.0 | +0.30% |
| 2025-05-21 | $23.78 | $23.70 | $0.08 | 226,969.0 | -0.42% |
| 2025-05-20 | $23.82 | $23.77 | $0.055 | 77,353.0 | -0.08% |
| 2025-05-19 | $23.84 | $23.75 | $0.09 | 282,595.0 | +0.08% |
| 2025-05-16 | $23.85 | $23.80 | $0.049 | 141,261.0 | +0.13% |
| 2025-05-15 | $23.80 | $23.73 | $0.07 | 168,292.0 | +0.25% |
| 2025-05-14 | $23.75 | $23.70 | $0.055 | 162,903.0 | +0.00% |
| 2025-05-13 | $23.73 | $23.66 | $0.07 | 185,381.0 | +0.25% |
| 2025-05-12 | $23.75 | $23.67 | $0.08 | 184,458.0 | -0.75% |
| 2025-05-09 | $23.92 | $23.85 | $0.0695 | 80,751.0 | +0.04% |
| 2025-05-08 | $23.93 | $23.82 | $0.1015 | 172,397.0 | -0.33% |
| 2025-05-07 | $23.95 | $23.89 | $0.06 | 138,733.0 | +0.08% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.86 | $23.76 | $0.10 | 426,532.0 | -0.75% |
| 2025-05 | $24.07 | $23.66 | $0.41 | 3,079,371.0 | -0.99% |
| 2025-04 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| 2025-03 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| 2025-02 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| 2025-01 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| 2024-11 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| 2024-10 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| 2024-09 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| 2024-08 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| 2024-07 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| 2024-06 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| 2024-05 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| 2024-04 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| 2024-03 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| 2024-02 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| 2024-01 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund-Aktien (TDTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.75 | $23.09 | $0.66 | 7,449,089.0 | +1.92% |
| 2023-11 | $23.27 | $22.65 | $0.62 | 4,611,822.0 | +1.87% |
| 2023-10 | $22.97 | $22.53 | $0.44 | 5,533,576.0 | -0.78% |
| 2023-09 | $23.32 | $22.82 | $0.495 | 5,921,899.0 | -1.92% |
| 2023-08 | $23.64 | $23.13 | $0.51 | 6,563,011.0 | -1.06% |
| 2023-07 | $23.75 | $23.20 | $0.555 | 4,258,463.0 | -0.17% |
| 2023-06 | $23.90 | $23.59 | $0.31 | 2,658,485.0 | -1.09% |
| 2023-05 | $24.51 | $23.73 | $0.78 | 2,994,039.0 | -1.96% |
| 2023-04 | $24.63 | $24.18 | $0.45 | 1,584,409.0 | -0.29% |
| 2023-03 | $24.54 | $23.48 | $1.06 | 2,298,264.0 | +3.25% |
| 2023-02 | $24.33 | $23.55 | $0.78 | 1,908,015.0 | -1.54% |
| 2023-01 | $24.27 | $23.58 | $0.69 | 4,132,835.0 | +1.99% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):