Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock (TDSpV)

Überblick Nachrichten Preisverlauf Financials Forum Prognose

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock-Aktien (TDSpV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-14	$17.49	$17.26	$0.2338	40,880.0	-0.92%
2026-10-13	$17.59	$17.42	$0.1658	53,805.0	-0.34%
2026-10-12	$17.70	$17.39	$0.31	75,256.0	-1.30%
2026-10-09	$17.80	$17.51	$0.29	38,486.0	+0.97%
2026-10-08	$17.75	$17.50	$0.2546	22,527.0	-0.51%
2026-10-07	$17.90	$17.62	$0.28	29,699.0	-1.23%
2026-10-06	$17.96	$17.72	$0.24	43,425.0	+0.34%
2026-10-05	$17.90	$17.73	$0.1684	29,819.0	+0.06%
2026-10-02	$18.21	$17.80	$0.4093	40,722.0	-0.78%
2026-10-01	$17.95	$17.63	$0.32	23,020.0	+0.84%
2026-09-30	$18.10	$17.62	$0.4799	107,515.0	-0.89%
2026-09-29	$18.08	$17.80	$0.28	51,930.0	-0.03%
2026-09-28	$18.10	$17.76	$0.3399	29,249.0	+0.08%
2026-09-25	$18.07	$17.54	$0.5299	66,180.0	+0.17%
2026-09-24	$18.31	$17.80	$0.509	53,991.0	-1.65%
2026-09-23	$18.44	$18.13	$0.31	55,923.0	-0.60%
2026-09-22	$18.84	$18.27	$0.57	41,283.0	-1.93%
2026-09-21	$18.98	$18.64	$0.34	34,050.0	-1.37%
2026-09-18	$19.00	$18.86	$0.1349	13,616.0	+0.05%
2026-09-17	$19.00	$18.77	$0.2299	25,861.0	+0.80%
2026-09-16	$18.81	$18.66	$0.155	35,242.0	-0.16%
2026-09-15	$18.88	$18.48	$0.40	57,001.0	-0.11%

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock-Aktien (TDSpV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDSpV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock-Aktien (TDSpV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$18.21	$17.26	$0.9493	397,639.0	-2.87%
2026-09	$19.39	$17.54	$1.85	856,031.0	-7.24%
2026-08	$19.48	$18.75	$0.73	491,266.0	+0.47%
2026-07	$19.13	$18.49	$0.64	771,862.0	+2.96%
2026-06	$19.84	$18.35	$1.49	1,399,625.0	-5.50%
2026-05	$20.35	$19.48	$0.87	770,110.0	-0.30%
2026-04	$19.95	$17.79	$2.16	870,691.0	+11.37%
2026-03	$20.34	$17.60	$2.74	1,556,971.0	-11.82%
2026-02	$20.35	$19.67	$0.68	869,945.0	-1.13%
2026-01	$20.30	$19.15	$1.15	720,582.0	+6.46%

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock-Aktien (TDSpV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.29	$18.75	$1.54	1,220,238.0	+1.43%
2025-11	$19.34	$18.46	$0.88	947,814.0	+2.95%
2025-10	$20.45	$18.01	$2.44	1,441,396.0	-7.53%
2025-09	$20.60	$19.58	$1.02	342,358.0	+0.00%