21.97
price up icon0.41%   0.09
after-market Handel nachbörslich: 21.95 -0.02 -0.09%
loading

Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $21.97 $21.93 $0.04 24,561.0 +0.41%
2025-05-01 $21.92 $21.85 $0.0701 7,094.0 +0.23%
2025-04-30 $21.83 $21.64 $0.19 5,712.0 +0.18%
2025-04-29 $21.80 $21.72 $0.08 12,485.0 +0.37%
2025-04-28 $21.72 $21.64 $0.08 12,042.0 +0.09%
2025-04-25 $21.70 $21.64 $0.0591 6,329.0 +0.23%
2025-04-24 $21.64 $21.50 $0.1404 9,829.0 +0.65%
2025-04-23 $21.60 $21.48 $0.12 4,339.0 +0.61%
2025-04-22 $21.40 $21.32 $0.08 18,359.0 +0.47%
2025-04-21 $21.31 $21.22 $0.09 6,077.0 -0.54%
2025-04-17 $21.42 $21.37 $0.05 6,403.0 -0.36%
2025-04-16 $21.49 $21.42 $0.07 6,946.0 -0.05%
2025-04-15 $21.51 $21.40 $0.11 19,354.0 +0.18%
2025-04-14 $21.44 $21.35 $0.087 4,487.0 +0.64%
2025-04-11 $21.33 $21.12 $0.205 10,744.0 +0.47%
2025-04-10 $21.34 $21.11 $0.2256 34,382.0 -1.26%
2025-04-09 $21.47 $20.83 $0.64 22,883.0 +2.58%
2025-04-08 $21.28 $20.91 $0.37 70,575.0 -1.04%
2025-04-07 $21.28 $21.04 $0.24 10,564.0 -0.84%
2025-04-04 $21.65 $21.32 $0.3329 4,458.0 -2.96%
2025-04-03 $22.07 $21.98 $0.09 10,750.0 -1.30%

Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabana Target Beta Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabana Target Beta Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $21.97 $21.85 $0.12 56,216.0 +0.64%
2025-04 $22.28 $20.83 $1.45 298,832.0 -1.93%
2025-03 $22.50 $21.88 $0.62 192,551.0 -1.12%
2025-02 $22.51 $21.92 $0.5928 203,963.0 +2.74%
2025-01 $22.10 $21.47 $0.6299 254,466.0 +1.19%

Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.93 $21.59 $1.34 191,918.0 -5.65%
2024-11 $22.93 $21.84 $1.09 254,589.0 +3.13%
2024-10 $22.79 $22.21 $0.58 205,080.0 -1.94%
2024-09 $22.95 $22.50 $0.4509 346,291.0 -0.13%
2024-08 $22.79 $22.07 $0.7187 263,532.0 +1.47%
2024-07 $22.41 $21.85 $0.56 373,275.0 +1.82%
2024-06 $22.17 $21.81 $0.3622 364,012.0 +0.51%
2024-05 $22.11 $21.46 $0.65 399,367.0 +1.61%
2024-04 $21.99 $21.42 $0.5689 559,380.0 -2.61%
2024-03 $22.12 $21.73 $0.39 454,186.0 +1.89%
2024-02 $21.88 $21.36 $0.52 509,557.0 -0.14%
2024-01 $21.78 $21.28 $0.50 5,787,654.0 +0.36%

Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.95 $21.23 $0.72 337,928.0 +2.03%
2023-11 $21.21 $20.74 $0.4712 489,210.0 +2.22%
2023-10 $20.76 $20.63 $0.13 643,830.0 +0.39%
2023-09 $20.83 $20.64 $0.19 578,561.0 -0.46%
2023-08 $21.19 $20.68 $0.51 854,851.0 -2.10%
2023-07 $21.25 $20.75 $0.5026 759,147.0 +0.57%
2023-06 $21.33 $20.91 $0.42 1,093,458.0 -0.39%
2023-05 $21.19 $20.94 $0.2501 905,666.0 +0.39%
2023-04 $21.09 $20.88 $0.21 1,091,978.0 +0.38%
2023-03 $21.03 $20.83 $0.1993 484,452.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Kapitalisierung:     |  Volumen (24h):