Holen Sie sich die Stockscreener-App
24.92
0.41%
0.101
Handel nachbörslich:
24.91
-0.0091
-0.04%
Etc Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $24.92 | $24.91 | $0.0091 | 292.0 | +0.41% |
| 2026-05-05 | $24.85 | $24.81 | $0.0428 | 2,441.0 | +0.39% |
| 2026-05-04 | $24.79 | $24.68 | $0.11 | 1,141.0 | -0.34% |
| 2026-05-01 | $24.83 | $24.81 | $0.0241 | 2,943.0 | +0.03% |
| 2026-04-30 | $24.80 | $24.74 | $0.06 | 1,604.0 | +0.74% |
| 2026-04-29 | $24.63 | $24.60 | $0.03 | 13,427.0 | -0.34% |
| 2026-04-28 | $24.70 | $24.65 | $0.05 | 951.0 | -0.26% |
| 2026-04-27 | $24.79 | $24.75 | $0.0415 | 5,542.0 | -0.18% |
| 2026-04-24 | $24.82 | $24.77 | $0.05 | 2,535.0 | +0.14% |
| 2026-04-23 | $24.80 | $24.69 | $0.1094 | 5,608.0 | +0.16% |
| 2026-04-22 | $24.78 | $24.73 | $0.05 | 1,353.0 | +0.49% |
| 2026-04-21 | $24.75 | $24.60 | $0.15 | 3,549.0 | -0.69% |
| 2026-04-20 | $24.82 | $24.77 | $0.05 | 2,017.0 | -0.22% |
| 2026-04-17 | $24.86 | $24.79 | $0.07 | 2,239.0 | +0.36% |
| 2026-04-16 | $24.78 | $24.74 | $0.04 | 5,381.0 | +0.03% |
| 2026-04-15 | $24.75 | $24.72 | $0.03 | 11,447.0 | -0.19% |
| 2026-04-14 | $24.79 | $24.70 | $0.0904 | 9,529.0 | +0.63% |
| 2026-04-13 | $24.64 | $24.59 | $0.05 | 4,254.0 | +0.19% |
| 2026-04-10 | $24.66 | $24.59 | $0.0703 | 6,544.0 | -0.23% |
| 2026-04-09 | $24.70 | $24.64 | $0.0595 | 12,279.0 | +0.25% |
| 2026-04-08 | $24.59 | $24.57 | $0.0153 | 2,629.0 | +0.66% |
| 2026-04-07 | $24.43 | $24.29 | $0.1409 | 4,645.0 | +0.14% |
Etc Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc Cabana Target Beta Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc Cabana Target Beta Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.92 | $24.68 | $0.2391 | 7,109.0 | +0.49% |
| 2026-04 | $24.86 | $24.29 | $0.5699 | 105,079.0 | +1.93% |
| 2026-03 | $25.30 | $23.90 | $1.40 | 168,540.0 | -3.69% |
| 2026-02 | $25.26 | $24.23 | $1.03 | 303,235.0 | +3.25% |
| 2026-01 | $24.88 | $23.93 | $0.95 | 176,612.0 | +2.05% |
Etc Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.30 | $23.88 | $0.4209 | 228,270.0 | -0.89% |
| 2025-11 | $24.25 | $23.67 | $0.5834 | 216,048.0 | +1.73% |
| 2025-10 | $24.12 | $23.28 | $0.845 | 246,399.0 | +2.19% |
| 2025-09 | $23.33 | $22.73 | $0.60 | 174,624.0 | +2.54% |
| 2025-08 | $22.76 | $22.45 | $0.31 | 196,690.0 | +1.47% |
| 2025-07 | $22.54 | $22.17 | $0.37 | 384,277.0 | +0.67% |
| 2025-06 | $22.32 | $22.10 | $0.22 | 178,602.0 | +0.92% |
| 2025-05 | $22.12 | $21.84 | $0.28 | 306,722.0 | +1.10% |
| 2025-04 | $22.28 | $20.83 | $1.45 | 298,832.0 | -1.93% |
| 2025-03 | $22.50 | $21.88 | $0.62 | 192,551.0 | -1.12% |
| 2025-02 | $22.51 | $21.92 | $0.5928 | 203,963.0 | +2.74% |
| 2025-01 | $22.10 | $21.47 | $0.6299 | 254,466.0 | +1.19% |
Etc Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $21.59 | $1.34 | 191,918.0 | -5.65% |
| 2024-11 | $22.93 | $21.84 | $1.09 | 254,589.0 | +3.13% |
| 2024-10 | $22.79 | $22.21 | $0.58 | 205,080.0 | -1.94% |
| 2024-09 | $22.95 | $22.50 | $0.4509 | 346,291.0 | -0.13% |
| 2024-08 | $22.79 | $22.07 | $0.7187 | 263,532.0 | +1.47% |
| 2024-07 | $22.41 | $21.85 | $0.56 | 373,275.0 | +1.82% |
| 2024-06 | $22.17 | $21.81 | $0.3622 | 364,012.0 | +0.51% |
| 2024-05 | $22.11 | $21.46 | $0.65 | 399,367.0 | +1.61% |
| 2024-04 | $21.99 | $21.42 | $0.5689 | 559,380.0 | -2.61% |
| 2024-03 | $22.12 | $21.73 | $0.39 | 454,186.0 | +1.89% |
| 2024-02 | $21.88 | $21.36 | $0.52 | 509,557.0 | -0.14% |
| 2024-01 | $21.78 | $21.28 | $0.50 | 5,787,654.0 | +0.36% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):