Holen Sie sich die Stockscreener-App
21.33
2.96%
-0.65
Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $21.65 | $21.32 | $0.3329 | 4,458.0 | -2.96% |
| 2025-04-03 | $22.07 | $21.98 | $0.09 | 10,750.0 | -1.30% |
| 2025-04-02 | $22.28 | $22.22 | $0.06 | 5,587.0 | +0.23% |
| 2025-04-01 | $22.23 | $22.19 | $0.0428 | 16,527.0 | -0.18% |
| 2025-03-31 | $22.26 | $22.26 | $0.00 | 1,641.0 | +0.68% |
| 2025-03-28 | $22.15 | $22.11 | $0.04 | 3,266.0 | +0.05% |
| 2025-03-27 | $22.13 | $22.05 | $0.08 | 15,854.0 | +0.23% |
| 2025-03-26 | $22.06 | $22.05 | $0.010 | 805.0 | -0.50% |
| 2025-03-25 | $22.19 | $22.13 | $0.06 | 5,015.0 | -0.36% |
| 2025-03-24 | $22.27 | $22.19 | $0.076 | 6,049.0 | +0.23% |
| 2025-03-21 | $22.20 | $22.14 | $0.055 | 7,534.0 | -0.40% |
| 2025-03-20 | $22.28 | $22.22 | $0.06 | 14,245.0 | +0.09% |
| 2025-03-19 | $22.26 | $22.17 | $0.09 | 8,048.0 | +0.34% |
| 2025-03-18 | $22.19 | $22.16 | $0.035 | 5,273.0 | +0.02% |
| 2025-03-17 | $22.21 | $22.13 | $0.0801 | 12,689.0 | +0.39% |
| 2025-03-14 | $22.09 | $22.00 | $0.0948 | 10,040.0 | +0.66% |
| 2025-03-13 | $21.98 | $21.93 | $0.05 | 10,788.0 | +0.18% |
| 2025-03-12 | $21.98 | $21.88 | $0.0999 | 6,876.0 | -0.24% |
| 2025-03-11 | $22.03 | $21.95 | $0.085 | 12,251.0 | -0.24% |
| 2025-03-10 | $22.08 | $21.98 | $0.10 | 7,882.0 | -0.27% |
| 2025-03-07 | $22.09 | $22.00 | $0.0917 | 4,260.0 | +0.47% |
| 2025-03-06 | $21.99 | $21.94 | $0.0536 | 38,008.0 | -0.63% |
Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabana Target Beta Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabana Target Beta Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.28 | $21.32 | $0.9628 | 41,780.0 | -4.18% |
| 2025-03 | $22.50 | $21.88 | $0.62 | 192,551.0 | -1.12% |
| 2025-02 | $22.51 | $21.92 | $0.5928 | 203,963.0 | +2.74% |
| 2025-01 | $22.10 | $21.47 | $0.6299 | 254,466.0 | +1.19% |
Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $21.59 | $1.34 | 191,918.0 | -5.65% |
| 2024-11 | $22.93 | $21.84 | $1.09 | 254,589.0 | +3.13% |
| 2024-10 | $22.79 | $22.21 | $0.58 | 205,080.0 | -1.94% |
| 2024-09 | $22.95 | $22.50 | $0.4509 | 346,291.0 | -0.13% |
| 2024-08 | $22.79 | $22.07 | $0.7187 | 263,532.0 | +1.47% |
| 2024-07 | $22.41 | $21.85 | $0.56 | 373,275.0 | +1.82% |
| 2024-06 | $22.17 | $21.81 | $0.3622 | 364,012.0 | +0.51% |
| 2024-05 | $22.11 | $21.46 | $0.65 | 399,367.0 | +1.61% |
| 2024-04 | $21.99 | $21.42 | $0.5689 | 559,380.0 | -2.61% |
| 2024-03 | $22.12 | $21.73 | $0.39 | 454,186.0 | +1.89% |
| 2024-02 | $21.88 | $21.36 | $0.52 | 509,557.0 | -0.14% |
| 2024-01 | $21.78 | $21.28 | $0.50 | 5,787,654.0 | +0.36% |
Cabana Target Beta Etf-Aktien (TDSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.95 | $21.23 | $0.72 | 337,928.0 | +2.03% |
| 2023-11 | $21.21 | $20.74 | $0.4712 | 489,210.0 | +2.22% |
| 2023-10 | $20.76 | $20.63 | $0.13 | 643,830.0 | +0.39% |
| 2023-09 | $20.83 | $20.64 | $0.19 | 578,561.0 | -0.46% |
| 2023-08 | $21.19 | $20.68 | $0.51 | 854,851.0 | -2.10% |
| 2023-07 | $21.25 | $20.75 | $0.5026 | 759,147.0 | +0.57% |
| 2023-06 | $21.33 | $20.91 | $0.42 | 1,093,458.0 | -0.39% |
| 2023-05 | $21.19 | $20.94 | $0.2501 | 905,666.0 | +0.39% |
| 2023-04 | $21.09 | $20.88 | $0.21 | 1,091,978.0 | +0.38% |
| 2023-03 | $21.03 | $20.83 | $0.1993 | 484,452.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):