Transdigm Group Incorporated (TDG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$1,257.1	$1,232.3	$24.82	243,289.0	-1.52%
2026-08-14	$1,265.8	$1,238.4	$27.36	438,475.0	+0.85%
2026-08-13	$1,249.4	$1,216.7	$32.70	380,077.0	+0.88%
2026-08-12	$1,251.1	$1,234.0	$17.05	240,769.0	-0.53%
2026-08-11	$1,250.5	$1,221.1	$29.47	544,963.0	+1.52%
2026-08-10	$1,235.0	$1,212.2	$22.81	435,849.0	-0.14%
2026-08-07	$1,273.1	$1,220.4	$52.65	518,485.0	-2.92%
2026-08-06	$1,280.2	$1,250.7	$29.45	550,774.0	+0.59%
2026-08-05	$1,271.5	$1,234.2	$37.27	877,969.0	-1.60%
2026-08-04	$1,359.3	$1,233.1	$126.2	911,260.0	-0.82%
2026-08-03	$1,291.5	$1,260.0	$31.45	711,609.0	+2.38%
2026-07-31	$1,265.1	$1,240.9	$24.20	330,289.0	+0.46%
2026-07-30	$1,265.0	$1,236.9	$28.12	306,687.0	-1.16%
2026-07-29	$1,298.5	$1,261.2	$37.27	299,100.0	-3.32%
2026-07-28	$1,317.7	$1,288.9	$28.76	292,240.0	+1.69%
2026-07-27	$1,291.9	$1,247.7	$44.21	343,826.0	+4.01%
2026-07-24	$1,255.7	$1,217.1	$38.57	269,644.0	+1.88%
2026-07-23	$1,227.7	$1,204.3	$23.46	248,220.0	+1.60%
2026-07-22	$1,214.5	$1,192.1	$22.40	439,684.0	-0.90%
2026-07-21	$1,213.0	$1,197.7	$15.22	398,859.0	+0.06%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$1,359.3	$1,212.2	$147.1	6,096,808.0	-1.42%
2026-07	$1,360.0	$1,192.1	$167.9	7,167,325.0	-5.73%
2026-06	$1,361.8	$1,201.9	$159.9	8,511,950.0	+5.86%
2026-05	$1,285.0	$1,143.4	$141.6	8,322,451.0	+8.48%
2026-04	$1,303.1	$1,123.6	$179.5	7,775,325.0	+0.09%
2026-03	$1,334.2	$1,126.7	$207.5	9,058,956.0	-11.04%
2026-02	$1,440.9	$1,245.8	$195.1	8,513,815.0	-8.74%
2026-01	$1,463.0	$1,319.8	$143.3	6,752,714.0	+7.35%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,367.7	$1,237.1	$130.6	6,374,241.0	-3.21%
2025-11	$1,365.7	$1,251.2	$114.5	6,003,747.0	+3.95%
2025-10	$1,365.8	$1,235.7	$130.1	6,377,818.0	-0.72%
2025-09	$1,324.9	$1,243.5	$81.34	7,624,521.0	-5.78%
2025-08	$1,616.9	$1,369.8	$247.1	8,936,345.0	-13.03%
2025-07	$1,623.8	$1,481.0	$142.8	4,571,105.0	+5.78%
2025-06	$1,528.5	$1,375.0	$153.5	5,417,237.0	+3.56%
2025-05	$1,488.5	$1,355.7	$132.8	6,602,978.0	+3.92%
2025-04	$1,416.8	$1,183.6	$233.2	6,894,123.0	+2.15%
2025-03	$1,407.4	$1,304.8	$102.6	5,041,559.0	+1.18%
2025-02	$1,370.0	$1,253.5	$116.5	5,112,585.0	+1.02%
2025-01	$1,379.5	$1,240.3	$139.1	4,498,431.0	+6.79%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,317.6	$1,234.9	$82.74	5,751,666.0	+2.15%
2024-11	$1,400.0	$1,230.1	$170.0	6,636,696.0	-3.79%
2024-10	$1,451.3	$1,300.0	$151.3	3,652,985.0	-8.75%
2024-09	$1,433.0	$1,287.5	$145.5	3,412,524.0	+3.93%
2024-08	$1,380.8	$1,176.3	$204.5	5,097,216.0	+6.10%
2024-07	$1,302.5	$1,227.3	$75.14	4,902,566.0	+1.30%
2024-06	$1,369.6	$1,266.0	$103.6	5,150,564.0	-4.89%
2024-05	$1,363.7	$1,240.0	$123.7	5,004,650.0	+7.63%
2024-04	$1,269.5	$1,185.8	$83.73	3,937,593.0	+1.33%
2024-03	$1,239.0	$1,136.3	$102.7	3,837,083.0	+4.57%
2024-02	$1,207.6	$1,095.7	$111.9	4,969,695.0	+7.78%
2024-01	$1,100.0	$972.1	$127.9	4,276,706.0	+8.02%