1,316.00
price down icon1.43%   -19.12
after-market Handel nachbörslich: 1316.00
loading

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-29 $1,337.8 $1,301.6 $36.23 238,306.0 -1.43%
2025-10-28 $1,356.9 $1,334.3 $22.63 261,608.0 -1.43%
2025-10-27 $1,365.8 $1,346.6 $19.17 229,666.0 -0.36%
2025-10-24 $1,361.5 $1,347.5 $14.00 203,424.0 +0.69%
2025-10-23 $1,351.7 $1,314.2 $37.51 284,531.0 +2.72%
2025-10-22 $1,332.5 $1,313.8 $18.72 258,559.0 -1.13%
2025-10-21 $1,331.8 $1,309.5 $22.33 252,342.0 +2.11%
2025-10-20 $1,311.2 $1,269.5 $41.63 369,351.0 +2.83%
2025-10-17 $1,270.1 $1,249.9 $20.20 288,727.0 +1.32%
2025-10-16 $1,270.0 $1,240.4 $29.60 387,277.0 +0.95%
2025-10-15 $1,313.3 $1,235.7 $77.58 744,981.0 -5.70%
2025-10-14 $1,322.3 $1,284.0 $38.27 237,689.0 +1.50%
2025-10-13 $1,293.9 $1,269.9 $24.05 308,921.0 +1.18%
2025-10-10 $1,287.8 $1,270.0 $17.80 235,875.0 +0.20%
2025-10-09 $1,286.8 $1,272.1 $14.70 172,831.0 -0.81%
2025-10-08 $1,290.9 $1,277.5 $13.45 208,722.0 +0.11%
2025-10-07 $1,303.7 $1,283.9 $19.80 197,692.0 -0.57%
2025-10-06 $1,296.6 $1,274.5 $22.11 182,472.0 +0.23%
2025-10-03 $1,293.3 $1,277.6 $15.65 258,159.0 +0.39%
2025-10-02 $1,304.9 $1,276.7 $28.17 277,885.0 -1.31%
2025-10-01 $1,333.0 $1,298.4 $34.67 294,746.0 -1.31%
2025-09-30 $1,323.2 $1,285.1 $38.17 335,256.0 +2.23%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1,365.8 $1,235.7 $130.1 6,132,070.0 -0.15%
2025-09 $1,324.9 $1,243.5 $81.34 7,624,521.0 -5.78%
2025-08 $1,616.9 $1,369.8 $247.1 8,936,345.0 -13.03%
2025-07 $1,623.8 $1,481.0 $142.8 4,571,105.0 +5.78%
2025-06 $1,528.5 $1,375.0 $153.5 5,417,237.0 +3.56%
2025-05 $1,488.5 $1,355.7 $132.8 6,602,978.0 +3.92%
2025-04 $1,416.8 $1,183.6 $233.2 6,894,123.0 +2.15%
2025-03 $1,407.4 $1,304.8 $102.6 5,041,559.0 +1.18%
2025-02 $1,370.0 $1,253.5 $116.5 5,112,585.0 +1.02%
2025-01 $1,379.5 $1,240.3 $139.1 4,498,431.0 +6.79%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1,317.6 $1,234.9 $82.74 5,751,666.0 +2.15%
2024-11 $1,400.0 $1,230.1 $170.0 6,636,696.0 -3.79%
2024-10 $1,451.3 $1,300.0 $151.3 3,652,985.0 -8.75%
2024-09 $1,433.0 $1,287.5 $145.5 3,412,524.0 +3.93%
2024-08 $1,380.8 $1,176.3 $204.5 5,097,216.0 +6.10%
2024-07 $1,302.5 $1,227.3 $75.14 4,902,566.0 +1.30%
2024-06 $1,369.6 $1,266.0 $103.6 5,150,564.0 -4.89%
2024-05 $1,363.7 $1,240.0 $123.7 5,004,650.0 +7.63%
2024-04 $1,269.5 $1,185.8 $83.73 3,937,593.0 +1.33%
2024-03 $1,239.0 $1,136.3 $102.7 3,837,083.0 +4.57%
2024-02 $1,207.6 $1,095.7 $111.9 4,969,695.0 +7.78%
2024-01 $1,100.0 $972.1 $127.9 4,276,706.0 +8.02%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1,018.5 $950.9 $67.57 3,593,127.0 +5.06%
2023-11 $1,013.1 $818.1 $195.0 5,653,485.0 +16.28%
2023-10 $878.8 $802.5 $76.36 5,319,069.0 -1.78%
2023-09 $913.8 $837.8 $75.97 4,340,896.0 -6.72%
2023-08 $940.0 $834.0 $106.0 5,641,426.0 +0.46%
2023-07 $900.0 $867.4 $32.57 4,298,885.0 +0.62%
2023-06 $899.6 $775.4 $124.2 5,087,974.0 +15.58%
2023-05 $831.6 $750.9 $80.72 6,816,704.0 +1.13%
2023-04 $769.5 $715.0 $54.53 3,934,489.0 +3.79%
2023-03 $772.0 $686.5 $85.55 6,700,692.0 -0.92%
2023-02 $768.6 $704.2 $64.38 7,943,583.0 +3.64%
2023-01 $718.2 $623.6 $94.60 6,617,934.0 +13.99%
aerospace_defense HWM
$203.48
price up icon 1.21%
aerospace_defense NOC
$584.99
price down icon 1.69%
$759.44
price up icon 0.59%
aerospace_defense GD
$343.48
price down icon 0.92%
aerospace_defense LHX
$286.87
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):