Holen Sie sich die Stockscreener-App
1,310.49
0.63%
-8.37
Handel nachbörslich:
1310.49
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $1,330.8 | $1,308.6 | $22.22 | 210,579.0 | -0.63% |
| 2024-05-09 | $1,330.4 | $1,310.3 | $20.04 | 220,833.0 | +0.29% |
| 2024-05-08 | $1,328.2 | $1,306.3 | $21.84 | 247,346.0 | +0.35% |
| 2024-05-07 | $1,315.0 | $1,240.0 | $75.02 | 438,552.0 | +0.67% |
| 2024-05-06 | $1,309.4 | $1,295.0 | $14.44 | 318,522.0 | +0.61% |
| 2024-05-03 | $1,303.5 | $1,270.9 | $32.56 | 234,549.0 | +1.73% |
| 2024-05-02 | $1,274.2 | $1,250.2 | $24.03 | 195,133.0 | +1.80% |
| 2024-05-01 | $1,269.5 | $1,242.1 | $27.42 | 146,647.0 | +0.10% |
| 2024-04-30 | $1,266.7 | $1,246.0 | $20.71 | 234,053.0 | -0.85% |
| 2024-04-29 | $1,269.1 | $1,249.7 | $19.46 | 121,430.0 | -0.03% |
| 2024-04-26 | $1,269.5 | $1,254.5 | $15.02 | 138,828.0 | +0.20% |
| 2024-04-25 | $1,265.3 | $1,225.5 | $39.75 | 231,184.0 | +1.20% |
| 2024-04-24 | $1,255.6 | $1,213.8 | $41.80 | 214,025.0 | -0.06% |
| 2024-04-23 | $1,244.7 | $1,212.4 | $32.25 | 238,312.0 | +3.45% |
| 2024-04-22 | $1,213.7 | $1,186.1 | $27.54 | 145,124.0 | +1.11% |
| 2024-04-19 | $1,226.3 | $1,185.8 | $40.55 | 227,699.0 | -2.13% |
| 2024-04-18 | $1,237.4 | $1,211.6 | $25.83 | 199,008.0 | -1.00% |
| 2024-04-17 | $1,235.3 | $1,212.7 | $22.57 | 145,698.0 | +0.21% |
| 2024-04-16 | $1,228.1 | $1,210.1 | $17.99 | 150,462.0 | +1.30% |
| 2024-04-15 | $1,248.4 | $1,207.0 | $41.43 | 183,179.0 | -1.06% |
| 2024-04-12 | $1,231.9 | $1,207.1 | $24.74 | 193,440.0 | -1.18% |
| 2024-04-11 | $1,237.5 | $1,206.9 | $30.64 | 179,863.0 | +1.23% |
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1,330.8 | $1,240.0 | $90.82 | 2,222,740.0 | +5.00% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,018.5 | $950.9 | $67.57 | 3,593,127.0 | +5.06% |
| 2023-11 | $1,013.1 | $818.1 | $195.0 | 5,653,485.0 | +16.28% |
| 2023-10 | $878.8 | $802.5 | $76.36 | 5,319,069.0 | -1.78% |
| 2023-09 | $913.8 | $837.8 | $75.97 | 4,340,896.0 | -6.72% |
| 2023-08 | $940.0 | $834.0 | $106.0 | 5,641,426.0 | +0.46% |
| 2023-07 | $900.0 | $867.4 | $32.57 | 4,298,885.0 | +0.62% |
| 2023-06 | $899.6 | $775.4 | $124.2 | 5,087,974.0 | +15.58% |
| 2023-05 | $831.6 | $750.9 | $80.72 | 6,816,704.0 | +1.13% |
| 2023-04 | $769.5 | $715.0 | $54.53 | 3,934,489.0 | +3.79% |
| 2023-03 | $772.0 | $686.5 | $85.55 | 6,700,692.0 | -0.92% |
| 2023-02 | $768.6 | $704.2 | $64.38 | 7,943,583.0 | +3.64% |
| 2023-01 | $718.2 | $623.6 | $94.60 | 6,617,934.0 | +13.99% |
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $638.0 | $599.4 | $38.58 | 5,709,521.0 | +0.18% |
| 2022-11 | $648.4 | $545.3 | $103.1 | 6,031,324.0 | +9.16% |
| 2022-10 | $583.3 | $499.6 | $83.71 | 5,305,200.0 | +9.71% |
| 2022-09 | $629.9 | $523.2 | $106.7 | 5,414,691.0 | -12.59% |
| 2022-08 | $680.0 | $598.8 | $81.23 | 6,052,760.0 | -3.53% |
| 2022-07 | $624.9 | $514.8 | $110.0 | 4,796,422.0 | +15.96% |
| 2022-06 | $633.3 | $500.1 | $133.3 | 6,967,642.0 | -11.35% |
| 2022-05 | $624.2 | $531.2 | $92.95 | 9,333,364.0 | +1.78% |
| 2022-04 | $678.1 | $593.6 | $84.48 | 5,215,172.0 | -8.71% |
| 2022-03 | $684.7 | $586.8 | $97.89 | 8,862,277.0 | -2.26% |
| 2022-02 | $674.5 | $608.8 | $65.65 | 5,848,071.0 | +8.18% |
| 2022-01 | $669.0 | $575.0 | $94.00 | 5,615,709.0 | -3.16% |
0.29%
1.51%
Kapitalisierung:
|
Volumen (24h):