Transdigm Group Incorporated (TDG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-09	$1,392.1	$1,359.7	$32.38	276,275.0	-0.83%
2025-05-08	$1,410.7	$1,385.0	$25.67	260,327.0	+0.16%
2025-05-07	$1,413.3	$1,380.1	$33.22	385,300.0	-0.65%
2025-05-06	$1,445.5	$1,370.6	$74.88	556,034.0	-5.48%
2025-05-05	$1,488.5	$1,447.8	$40.78	563,169.0	+1.54%
2025-05-02	$1,468.0	$1,442.4	$25.56	384,859.0	+1.12%
2025-05-01	$1,443.8	$1,400.3	$43.51	227,971.0	+1.49%
2025-04-30	$1,416.8	$1,384.0	$32.81	217,555.0	+0.37%
2025-04-29	$1,412.8	$1,391.7	$21.10	157,811.0	+0.87%
2025-04-28	$1,398.9	$1,380.2	$18.65	170,232.0	+1.28%
2025-04-25	$1,384.1	$1,365.7	$18.34	199,002.0	+0.74%
2025-04-24	$1,372.7	$1,348.3	$24.43	210,158.0	+1.18%
2025-04-23	$1,368.8	$1,331.4	$37.41	324,783.0	+3.37%
2025-04-22	$1,316.3	$1,277.7	$38.59	457,033.0	+0.10%
2025-04-21	$1,340.1	$1,290.5	$49.52	234,359.0	-2.33%
2025-04-17	$1,361.4	$1,333.8	$27.61	224,373.0	+0.10%
2025-04-16	$1,368.3	$1,334.1	$34.21	324,257.0	-1.81%
2025-04-15	$1,369.4	$1,323.5	$45.91	547,410.0	+1.78%
2025-04-14	$1,348.8	$1,317.3	$31.58	337,706.0	+1.83%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$1,488.5	$1,359.7	$128.9	2,930,210.0	-2.80%
2025-04	$1,416.8	$1,183.6	$233.2	6,894,123.0	+2.15%
2025-03	$1,407.4	$1,304.8	$102.6	5,041,559.0	+1.18%
2025-02	$1,370.0	$1,253.5	$116.5	5,112,585.0	+1.02%
2025-01	$1,379.5	$1,240.3	$139.1	4,498,431.0	+6.79%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,317.6	$1,234.9	$82.74	5,751,666.0	+2.15%
2024-11	$1,400.0	$1,230.1	$170.0	6,636,696.0	-3.79%
2024-10	$1,451.3	$1,300.0	$151.3	3,652,985.0	-8.75%
2024-09	$1,433.0	$1,287.5	$145.5	3,412,524.0	+3.93%
2024-08	$1,380.8	$1,176.3	$204.5	5,097,216.0	+6.10%
2024-07	$1,302.5	$1,227.3	$75.14	4,902,566.0	+1.30%
2024-06	$1,369.6	$1,266.0	$103.6	5,150,564.0	-4.89%
2024-05	$1,363.7	$1,240.0	$123.7	5,004,650.0	+7.63%
2024-04	$1,269.5	$1,185.8	$83.73	3,937,593.0	+1.33%
2024-03	$1,239.0	$1,136.3	$102.7	3,837,083.0	+4.57%
2024-02	$1,207.6	$1,095.7	$111.9	4,969,695.0	+7.78%
2024-01	$1,100.0	$972.1	$127.9	4,276,706.0	+8.02%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,018.5	$950.9	$67.57	3,593,127.0	+5.06%
2023-11	$1,013.1	$818.1	$195.0	5,653,485.0	+16.28%
2023-10	$878.8	$802.5	$76.36	5,319,069.0	-1.78%
2023-09	$913.8	$837.8	$75.97	4,340,896.0	-6.72%
2023-08	$940.0	$834.0	$106.0	5,641,426.0	+0.46%
2023-07	$900.0	$867.4	$32.57	4,298,885.0	+0.62%
2023-06	$899.6	$775.4	$124.2	5,087,974.0	+15.58%
2023-05	$831.6	$750.9	$80.72	6,816,704.0	+1.13%
2023-04	$769.5	$715.0	$54.53	3,934,489.0	+3.79%
2023-03	$772.0	$686.5	$85.55	6,700,692.0	-0.92%
2023-02	$768.6	$704.2	$64.38	7,943,583.0	+3.64%
2023-01	$718.2	$623.6	$94.60	6,617,934.0	+13.99%

$271.56

0.15%

NOC

$482.62

0.36%

HWM

$157.41

0.06%

LMT

$473.52

0.21%

AXON

$684.59

0.33%