Holen Sie sich die Stockscreener-App
1,329.85
1.02%
13.40
Handel nachbörslich:
1329.85
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $1,341.1 | $1,323.9 | $17.14 | 264,324.0 | +1.02% |
| 2025-12-30 | $1,319.9 | $1,304.4 | $15.49 | 148,442.0 | +0.04% |
| 2025-12-29 | $1,320.7 | $1,310.0 | $10.67 | 193,778.0 | +0.51% |
| 2025-12-26 | $1,316.7 | $1,305.0 | $11.68 | 120,457.0 | -0.33% |
| 2025-12-24 | $1,319.9 | $1,310.9 | $9.03 | 72,693.0 | -0.07% |
| 2025-12-23 | $1,318.2 | $1,296.3 | $21.92 | 230,638.0 | +0.98% |
| 2025-12-22 | $1,303.1 | $1,276.5 | $26.60 | 301,182.0 | +1.95% |
| 2025-12-19 | $1,281.0 | $1,261.0 | $19.99 | 623,984.0 | +1.11% |
| 2025-12-18 | $1,276.8 | $1,237.1 | $39.68 | 714,921.0 | +0.09% |
| 2025-12-17 | $1,286.8 | $1,256.5 | $30.28 | 437,062.0 | -0.70% |
| 2025-12-16 | $1,292.5 | $1,264.3 | $28.21 | 394,368.0 | -1.66% |
| 2025-12-15 | $1,312.3 | $1,282.1 | $30.24 | 552,060.0 | -0.20% |
| 2025-12-12 | $1,321.3 | $1,293.1 | $28.16 | 425,790.0 | -1.73% |
| 2025-12-11 | $1,319.2 | $1,304.0 | $15.15 | 276,885.0 | +1.12% |
| 2025-12-10 | $1,322.5 | $1,277.0 | $45.51 | 528,370.0 | -1.15% |
| 2025-12-09 | $1,356.9 | $1,314.6 | $42.33 | 199,985.0 | -2.16% |
| 2025-12-08 | $1,353.1 | $1,332.8 | $20.33 | 186,449.0 | +0.02% |
| 2025-12-05 | $1,359.1 | $1,341.1 | $18.05 | 178,634.0 | -0.97% |
| 2025-12-04 | $1,367.7 | $1,337.6 | $30.05 | 204,344.0 | +1.70% |
| 2025-12-03 | $1,349.5 | $1,332.1 | $17.38 | 188,016.0 | -0.47% |
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,367.7 | $1,237.1 | $130.6 | 6,374,241.0 | -3.21% |
| 2025-11 | $1,365.7 | $1,251.2 | $114.5 | 6,003,747.0 | +3.95% |
| 2025-10 | $1,365.8 | $1,235.7 | $130.1 | 6,377,818.0 | -0.72% |
| 2025-09 | $1,324.9 | $1,243.5 | $81.34 | 7,624,521.0 | -5.78% |
| 2025-08 | $1,616.9 | $1,369.8 | $247.1 | 8,936,345.0 | -13.03% |
| 2025-07 | $1,623.8 | $1,481.0 | $142.8 | 4,571,105.0 | +5.78% |
| 2025-06 | $1,528.5 | $1,375.0 | $153.5 | 5,417,237.0 | +3.56% |
| 2025-05 | $1,488.5 | $1,355.7 | $132.8 | 6,602,978.0 | +3.92% |
| 2025-04 | $1,416.8 | $1,183.6 | $233.2 | 6,894,123.0 | +2.15% |
| 2025-03 | $1,407.4 | $1,304.8 | $102.6 | 5,041,559.0 | +1.18% |
| 2025-02 | $1,370.0 | $1,253.5 | $116.5 | 5,112,585.0 | +1.02% |
| 2025-01 | $1,379.5 | $1,240.3 | $139.1 | 4,498,431.0 | +6.79% |
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,317.6 | $1,234.9 | $82.74 | 5,751,666.0 | +2.15% |
| 2024-11 | $1,400.0 | $1,230.1 | $170.0 | 6,636,696.0 | -3.79% |
| 2024-10 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| 2024-09 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| 2024-08 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| 2024-07 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| 2024-06 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| 2024-05 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):