Transdigm Group Incorporated (TDG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06-17	$1,435.1	$1,420.0	$15.08	217,606.0	-0.14%
2025-06-16	$1,453.8	$1,423.7	$30.10	211,983.0	-0.85%
2025-06-13	$1,456.0	$1,421.2	$34.77	318,077.0	+0.26%
2025-06-12	$1,453.6	$1,420.4	$33.23	356,753.0	+0.44%
2025-06-11	$1,432.9	$1,375.0	$57.94	387,050.0	-0.24%
2025-06-10	$1,457.6	$1,414.0	$43.55	258,075.0	-1.85%
2025-06-09	$1,470.0	$1,449.6	$20.40	176,940.0	-0.40%
2025-06-06	$1,467.9	$1,445.3	$22.64	154,502.0	+1.48%
2025-06-05	$1,463.0	$1,438.3	$24.68	237,219.0	-0.29%
2025-06-04	$1,465.7	$1,447.0	$18.71	173,542.0	-0.50%
2025-06-03	$1,459.9	$1,440.0	$19.88	276,472.0	+0.15%
2025-06-02	$1,462.4	$1,440.9	$21.44	152,579.0	-1.00%
2025-05-30	$1,472.4	$1,451.3	$21.05	375,270.0	+0.53%
2025-05-29	$1,469.5	$1,450.0	$19.46	247,810.0	+0.01%
2025-05-28	$1,472.0	$1,454.1	$17.89	230,958.0	+0.47%
2025-05-27	$1,456.9	$1,438.2	$18.70	222,775.0	+1.56%
2025-05-23	$1,442.7	$1,390.0	$52.78	430,437.0	+1.88%
2025-05-22	$1,419.5	$1,402.5	$16.98	229,984.0	-0.20%
2025-05-21	$1,440.7	$1,402.9	$37.76	170,601.0	-1.51%
2025-05-20	$1,441.4	$1,424.6	$16.78	188,714.0	-0.72%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-06	$1,470.0	$1,375.0	$95.00	3,138,404.0	-2.93%
2025-05	$1,488.5	$1,355.7	$132.8	6,602,978.0	+3.92%
2025-04	$1,416.8	$1,183.6	$233.2	6,894,123.0	+2.15%
2025-03	$1,407.4	$1,304.8	$102.6	5,041,559.0	+1.18%
2025-02	$1,370.0	$1,253.5	$116.5	5,112,585.0	+1.02%
2025-01	$1,379.5	$1,240.3	$139.1	4,498,431.0	+6.79%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,317.6	$1,234.9	$82.74	5,751,666.0	+2.15%
2024-11	$1,400.0	$1,230.1	$170.0	6,636,696.0	-3.79%
2024-10	$1,451.3	$1,300.0	$151.3	3,652,985.0	-8.75%
2024-09	$1,433.0	$1,287.5	$145.5	3,412,524.0	+3.93%
2024-08	$1,380.8	$1,176.3	$204.5	5,097,216.0	+6.10%
2024-07	$1,302.5	$1,227.3	$75.14	4,902,566.0	+1.30%
2024-06	$1,369.6	$1,266.0	$103.6	5,150,564.0	-4.89%
2024-05	$1,363.7	$1,240.0	$123.7	5,004,650.0	+7.63%
2024-04	$1,269.5	$1,185.8	$83.73	3,937,593.0	+1.33%
2024-03	$1,239.0	$1,136.3	$102.7	3,837,083.0	+4.57%
2024-02	$1,207.6	$1,095.7	$111.9	4,969,695.0	+7.78%
2024-01	$1,100.0	$972.1	$127.9	4,276,706.0	+8.02%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$1,018.5	$950.9	$67.57	3,593,127.0	+5.06%
2023-11	$1,013.1	$818.1	$195.0	5,653,485.0	+16.28%
2023-10	$878.8	$802.5	$76.36	5,319,069.0	-1.78%
2023-09	$913.8	$837.8	$75.97	4,340,896.0	-6.72%
2023-08	$940.0	$834.0	$106.0	5,641,426.0	+0.46%
2023-07	$900.0	$867.4	$32.57	4,298,885.0	+0.62%
2023-06	$899.6	$775.4	$124.2	5,087,974.0	+15.58%
2023-05	$831.6	$750.9	$80.72	6,816,704.0	+1.13%
2023-04	$769.5	$715.0	$54.53	3,934,489.0	+3.79%
2023-03	$772.0	$686.5	$85.55	6,700,692.0	-0.92%
2023-02	$768.6	$704.2	$64.38	7,943,583.0	+3.64%
2023-01	$718.2	$623.6	$94.60	6,617,934.0	+13.99%

$281.30

0.72%

NOC

$503.97

1.30%

HWM

$172.12

0.30%

AXON

$777.54

0.39%

LMT

$479.34

2.63%