Holen Sie sich die Stockscreener-App
1,285.85
0.11%
1.47
Handel nachbörslich:
1285.85
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-08 | $1,290.9 | $1,277.5 | $13.45 | 208,722.0 | +0.11% |
| 2025-10-07 | $1,303.7 | $1,283.9 | $19.80 | 197,692.0 | -0.57% |
| 2025-10-06 | $1,296.6 | $1,274.5 | $22.11 | 182,472.0 | +0.23% |
| 2025-10-03 | $1,293.3 | $1,277.6 | $15.65 | 258,159.0 | +0.39% |
| 2025-10-02 | $1,304.9 | $1,276.7 | $28.17 | 277,885.0 | -1.31% |
| 2025-10-01 | $1,333.0 | $1,298.4 | $34.67 | 294,746.0 | -1.31% |
| 2025-09-30 | $1,323.2 | $1,285.1 | $38.17 | 335,256.0 | +2.23% |
| 2025-09-29 | $1,308.1 | $1,281.1 | $26.94 | 194,854.0 | -0.50% |
| 2025-09-26 | $1,303.5 | $1,291.4 | $12.09 | 198,050.0 | +0.44% |
| 2025-09-25 | $1,296.9 | $1,268.9 | $28.01 | 298,394.0 | -0.77% |
| 2025-09-24 | $1,320.0 | $1,297.9 | $22.07 | 219,382.0 | +0.05% |
| 2025-09-23 | $1,304.5 | $1,291.3 | $13.25 | 241,230.0 | +0.31% |
| 2025-09-22 | $1,296.2 | $1,271.2 | $25.02 | 241,629.0 | +1.00% |
| 2025-09-19 | $1,297.9 | $1,273.6 | $24.32 | 516,807.0 | -0.28% |
| 2025-09-18 | $1,289.9 | $1,272.3 | $17.68 | 266,917.0 | +0.80% |
| 2025-09-17 | $1,292.5 | $1,265.5 | $27.03 | 259,336.0 | -0.45% |
| 2025-09-16 | $1,304.3 | $1,279.6 | $24.68 | 252,609.0 | -0.50% |
| 2025-09-15 | $1,299.5 | $1,273.7 | $25.87 | 304,528.0 | +1.31% |
| 2025-09-12 | $1,303.7 | $1,269.3 | $34.35 | 395,957.0 | -1.69% |
| 2025-09-11 | $1,302.6 | $1,284.2 | $18.40 | 432,840.0 | +0.46% |
| 2025-09-10 | $1,324.9 | $1,275.1 | $49.75 | 447,491.0 | -1.89% |
| 2025-09-09 | $1,314.6 | $1,277.8 | $36.80 | 687,617.0 | +1.46% |
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1,333.0 | $1,274.5 | $58.53 | 1,628,398.0 | -2.44% |
| 2025-09 | $1,324.9 | $1,243.5 | $81.34 | 7,624,521.0 | -5.78% |
| 2025-08 | $1,616.9 | $1,369.8 | $247.1 | 8,936,345.0 | -13.03% |
| 2025-07 | $1,623.8 | $1,481.0 | $142.8 | 4,571,105.0 | +5.78% |
| 2025-06 | $1,528.5 | $1,375.0 | $153.5 | 5,417,237.0 | +3.56% |
| 2025-05 | $1,488.5 | $1,355.7 | $132.8 | 6,602,978.0 | +3.92% |
| 2025-04 | $1,416.8 | $1,183.6 | $233.2 | 6,894,123.0 | +2.15% |
| 2025-03 | $1,407.4 | $1,304.8 | $102.6 | 5,041,559.0 | +1.18% |
| 2025-02 | $1,370.0 | $1,253.5 | $116.5 | 5,112,585.0 | +1.02% |
| 2025-01 | $1,379.5 | $1,240.3 | $139.1 | 4,498,431.0 | +6.79% |
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,317.6 | $1,234.9 | $82.74 | 5,751,666.0 | +2.15% |
| 2024-11 | $1,400.0 | $1,230.1 | $170.0 | 6,636,696.0 | -3.79% |
| 2024-10 | $1,451.3 | $1,300.0 | $151.3 | 3,652,985.0 | -8.75% |
| 2024-09 | $1,433.0 | $1,287.5 | $145.5 | 3,412,524.0 | +3.93% |
| 2024-08 | $1,380.8 | $1,176.3 | $204.5 | 5,097,216.0 | +6.10% |
| 2024-07 | $1,302.5 | $1,227.3 | $75.14 | 4,902,566.0 | +1.30% |
| 2024-06 | $1,369.6 | $1,266.0 | $103.6 | 5,150,564.0 | -4.89% |
| 2024-05 | $1,363.7 | $1,240.0 | $123.7 | 5,004,650.0 | +7.63% |
| 2024-04 | $1,269.5 | $1,185.8 | $83.73 | 3,937,593.0 | +1.33% |
| 2024-03 | $1,239.0 | $1,136.3 | $102.7 | 3,837,083.0 | +4.57% |
| 2024-02 | $1,207.6 | $1,095.7 | $111.9 | 4,969,695.0 | +7.78% |
| 2024-01 | $1,100.0 | $972.1 | $127.9 | 4,276,706.0 | +8.02% |
Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,018.5 | $950.9 | $67.57 | 3,593,127.0 | +5.06% |
| 2023-11 | $1,013.1 | $818.1 | $195.0 | 5,653,485.0 | +16.28% |
| 2023-10 | $878.8 | $802.5 | $76.36 | 5,319,069.0 | -1.78% |
| 2023-09 | $913.8 | $837.8 | $75.97 | 4,340,896.0 | -6.72% |
| 2023-08 | $940.0 | $834.0 | $106.0 | 5,641,426.0 | +0.46% |
| 2023-07 | $900.0 | $867.4 | $32.57 | 4,298,885.0 | +0.62% |
| 2023-06 | $899.6 | $775.4 | $124.2 | 5,087,974.0 | +15.58% |
| 2023-05 | $831.6 | $750.9 | $80.72 | 6,816,704.0 | +1.13% |
| 2023-04 | $769.5 | $715.0 | $54.53 | 3,934,489.0 | +3.79% |
| 2023-03 | $772.0 | $686.5 | $85.55 | 6,700,692.0 | -0.92% |
| 2023-02 | $768.6 | $704.2 | $64.38 | 7,943,583.0 | +3.64% |
| 2023-01 | $718.2 | $623.6 | $94.60 | 6,617,934.0 | +13.99% |
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):