Transdigm Group Incorporated (TDG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-11	$1,330.0	$1,306.7	$23.27	148,810.0	+0.85%
2026-02-10	$1,332.4	$1,300.8	$31.58	435,255.0	+0.91%
2026-02-09	$1,305.9	$1,276.1	$29.74	432,093.0	+1.13%
2026-02-06	$1,300.6	$1,270.3	$30.35	391,037.0	+1.76%
2026-02-05	$1,269.5	$1,245.8	$23.69	541,336.0	-0.12%
2026-02-04	$1,291.1	$1,248.4	$42.69	668,423.0	-2.85%
2026-02-03	$1,378.4	$1,260.0	$118.4	1,488,548.0	-9.31%
2026-02-02	$1,440.9	$1,404.7	$36.19	518,514.0	+0.56%
2026-01-30	$1,431.3	$1,411.7	$19.67	268,826.0	+0.39%
2026-01-29	$1,435.8	$1,412.6	$23.20	354,127.0	+0.70%
2026-01-28	$1,424.0	$1,401.1	$22.94	270,484.0	-1.05%
2026-01-27	$1,448.9	$1,422.7	$26.22	282,373.0	-0.61%
2026-01-26	$1,446.4	$1,410.8	$35.60	371,925.0	+1.18%
2026-01-23	$1,436.8	$1,393.4	$43.44	328,528.0	-0.09%
2026-01-22	$1,451.0	$1,419.4	$31.65	267,329.0	-2.03%
2026-01-21	$1,460.0	$1,422.1	$37.91	436,778.0	+0.10%
2026-01-20	$1,455.3	$1,438.4	$16.90	354,431.0	-0.10%
2026-01-16	$1,463.0	$1,436.4	$26.59	379,450.0	+1.15%
2026-01-15	$1,439.4	$1,418.5	$20.85	230,638.0	+0.68%
2026-01-14	$1,423.8	$1,374.5	$49.36	285,949.0	+3.03%
2026-01-13	$1,397.4	$1,375.2	$22.18	299,404.0	-0.30%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$1,440.9	$1,245.8	$195.1	4,624,016.0	-7.32%
2026-01	$1,463.0	$1,319.8	$143.3	6,752,714.0	+7.35%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,367.7	$1,237.1	$130.6	6,374,241.0	-3.21%
2025-11	$1,365.7	$1,251.2	$114.5	6,003,747.0	+3.95%
2025-10	$1,365.8	$1,235.7	$130.1	6,377,818.0	-0.72%
2025-09	$1,324.9	$1,243.5	$81.34	7,624,521.0	-5.78%
2025-08	$1,616.9	$1,369.8	$247.1	8,936,345.0	-13.03%
2025-07	$1,623.8	$1,481.0	$142.8	4,571,105.0	+5.78%
2025-06	$1,528.5	$1,375.0	$153.5	5,417,237.0	+3.56%
2025-05	$1,488.5	$1,355.7	$132.8	6,602,978.0	+3.92%
2025-04	$1,416.8	$1,183.6	$233.2	6,894,123.0	+2.15%
2025-03	$1,407.4	$1,304.8	$102.6	5,041,559.0	+1.18%
2025-02	$1,370.0	$1,253.5	$116.5	5,112,585.0	+1.02%
2025-01	$1,379.5	$1,240.3	$139.1	4,498,431.0	+6.79%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,317.6	$1,234.9	$82.74	5,751,666.0	+2.15%
2024-11	$1,400.0	$1,230.1	$170.0	6,636,696.0	-3.79%
2024-10	$1,451.3	$1,300.0	$151.3	3,652,985.0	-8.75%
2024-09	$1,433.0	$1,287.5	$145.5	3,412,524.0	+3.93%
2024-08	$1,380.8	$1,176.3	$204.5	5,097,216.0	+6.10%
2024-07	$1,302.5	$1,227.3	$75.14	4,902,566.0	+1.30%
2024-06	$1,369.6	$1,266.0	$103.6	5,150,564.0	-4.89%
2024-05	$1,363.7	$1,240.0	$123.7	5,004,650.0	+7.63%
2024-04	$1,269.5	$1,185.8	$83.73	3,937,593.0	+1.33%
2024-03	$1,239.0	$1,136.3	$102.7	3,837,083.0	+4.57%
2024-02	$1,207.6	$1,095.7	$111.9	4,969,695.0	+7.78%
2024-01	$1,100.0	$972.1	$127.9	4,276,706.0	+8.02%

LHX

$340.81

1.21%

HWM

$232.69

3.49%

$348.33

2.86%

NOC

$680.13

0.62%

HEI

$323.44

0.10%