Transdigm Group Incorporated (TDG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-27	$1,291.9	$1,247.7	$44.21	343,826.0	+4.01%
2026-07-24	$1,255.7	$1,217.1	$38.57	269,644.0	+1.88%
2026-07-23	$1,227.7	$1,204.3	$23.46	248,220.0	+1.60%
2026-07-22	$1,214.5	$1,192.1	$22.40	439,684.0	-0.90%
2026-07-21	$1,213.0	$1,197.7	$15.22	398,859.0	+0.06%
2026-07-20	$1,227.1	$1,203.5	$23.53	357,038.0	-0.80%
2026-07-17	$1,253.6	$1,209.4	$44.23	300,862.0	-1.35%
2026-07-16	$1,240.4	$1,216.8	$23.60	319,923.0	-0.09%
2026-07-15	$1,234.4	$1,195.0	$39.38	351,130.0	+1.39%
2026-07-14	$1,244.2	$1,215.2	$29.00	316,968.0	-1.59%
2026-07-13	$1,280.8	$1,212.7	$68.13	528,471.0	-4.36%
2026-07-10	$1,298.7	$1,280.5	$18.22	257,606.0	-0.34%
2026-07-09	$1,304.3	$1,289.4	$14.96	275,127.0	-0.06%
2026-07-08	$1,318.9	$1,288.0	$30.85	277,554.0	-2.50%
2026-07-07	$1,358.6	$1,322.5	$36.09	249,228.0	-1.23%
2026-07-06	$1,360.0	$1,334.9	$25.08	239,036.0	-0.18%
2026-07-02	$1,350.7	$1,318.4	$32.39	347,792.0	+3.00%
2026-07-01	$1,345.1	$1,304.7	$40.36	418,041.0	-1.72%
2026-06-30	$1,336.2	$1,309.1	$27.09	443,306.0	+0.65%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transdigm Group Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transdigm Group Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$1,360.0	$1,192.1	$167.9	6,282,835.0	-3.44%
2026-06	$1,361.8	$1,201.9	$159.9	8,511,950.0	+5.86%
2026-05	$1,285.0	$1,143.4	$141.6	8,322,451.0	+8.48%
2026-04	$1,303.1	$1,123.6	$179.5	7,775,325.0	+0.09%
2026-03	$1,334.2	$1,126.7	$207.5	9,058,956.0	-11.04%
2026-02	$1,440.9	$1,245.8	$195.1	8,513,815.0	-8.74%
2026-01	$1,463.0	$1,319.8	$143.3	6,752,714.0	+7.35%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,367.7	$1,237.1	$130.6	6,374,241.0	-3.21%
2025-11	$1,365.7	$1,251.2	$114.5	6,003,747.0	+3.95%
2025-10	$1,365.8	$1,235.7	$130.1	6,377,818.0	-0.72%
2025-09	$1,324.9	$1,243.5	$81.34	7,624,521.0	-5.78%
2025-08	$1,616.9	$1,369.8	$247.1	8,936,345.0	-13.03%
2025-07	$1,623.8	$1,481.0	$142.8	4,571,105.0	+5.78%
2025-06	$1,528.5	$1,375.0	$153.5	5,417,237.0	+3.56%
2025-05	$1,488.5	$1,355.7	$132.8	6,602,978.0	+3.92%
2025-04	$1,416.8	$1,183.6	$233.2	6,894,123.0	+2.15%
2025-03	$1,407.4	$1,304.8	$102.6	5,041,559.0	+1.18%
2025-02	$1,370.0	$1,253.5	$116.5	5,112,585.0	+1.02%
2025-01	$1,379.5	$1,240.3	$139.1	4,498,431.0	+6.79%

Transdigm Group Incorporated-Aktien (TDG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,317.6	$1,234.9	$82.74	5,751,666.0	+2.15%
2024-11	$1,400.0	$1,230.1	$170.0	6,636,696.0	-3.79%
2024-10	$1,451.3	$1,300.0	$151.3	3,652,985.0	-8.75%
2024-09	$1,433.0	$1,287.5	$145.5	3,412,524.0	+3.93%
2024-08	$1,380.8	$1,176.3	$204.5	5,097,216.0	+6.10%
2024-07	$1,302.5	$1,227.3	$75.14	4,902,566.0	+1.30%
2024-06	$1,369.6	$1,266.0	$103.6	5,150,564.0	-4.89%
2024-05	$1,363.7	$1,240.0	$123.7	5,004,650.0	+7.63%
2024-04	$1,269.5	$1,185.8	$83.73	3,937,593.0	+1.33%
2024-03	$1,239.0	$1,136.3	$102.7	3,837,083.0	+4.57%
2024-02	$1,207.6	$1,095.7	$111.9	4,969,695.0	+7.78%
2024-01	$1,100.0	$972.1	$127.9	4,276,706.0	+8.02%