Holen Sie sich die Stockscreener-App
11.60
0.08%
0.0098
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $11.61 | $11.52 | $0.09 | 76,649.0 | +0.09% |
| 2026-01-08 | $11.59 | $11.42 | $0.1745 | 178,533.0 | +0.61% |
| 2026-01-07 | $11.74 | $11.42 | $0.32 | 103,856.0 | -0.86% |
| 2026-01-06 | $11.84 | $11.56 | $0.28 | 246,581.0 | -0.26% |
| 2026-01-05 | $11.73 | $11.56 | $0.17 | 102,456.0 | -0.26% |
| 2026-01-02 | $11.79 | $11.36 | $0.43 | 120,072.0 | +3.73% |
| 2025-12-31 | $11.31 | $11.17 | $0.14 | 154,626.0 | -0.88% |
| 2025-12-30 | $11.47 | $11.29 | $0.18 | 43,760.0 | +0.53% |
| 2025-12-29 | $11.52 | $11.23 | $0.285 | 93,645.0 | -1.40% |
| 2025-12-26 | $11.52 | $11.39 | $0.13 | 23,048.0 | +0.70% |
| 2025-12-24 | $11.41 | $11.33 | $0.08 | 17,903.0 | +0.35% |
| 2025-12-23 | $11.39 | $11.30 | $0.0911 | 117,194.0 | -0.53% |
| 2025-12-22 | $11.41 | $11.02 | $0.39 | 44,013.0 | +1.06% |
| 2025-12-19 | $11.39 | $10.99 | $0.40 | 57,786.0 | +0.53% |
| 2025-12-18 | $11.24 | $11.08 | $0.16 | 101,465.0 | +1.45% |
| 2025-12-17 | $11.18 | $10.96 | $0.2169 | 170,836.0 | -0.09% |
| 2025-12-16 | $11.13 | $10.95 | $0.18 | 37,606.0 | -0.54% |
| 2025-12-15 | $11.27 | $11.11 | $0.16 | 76,518.0 | -1.24% |
| 2025-12-12 | $11.44 | $11.27 | $0.165 | 74,033.0 | -0.09% |
| 2025-12-11 | $11.30 | $11.12 | $0.1777 | 144,406.0 | +0.27% |
| 2025-12-10 | $11.28 | $11.11 | $0.17 | 94,679.0 | +0.45% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Dragon Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Dragon Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.84 | $11.36 | $0.48 | 828,147.0 | +3.02% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $10.95 | $0.57 | 1,620,438.0 | +2.16% |
| 2025-11 | $11.86 | $10.34 | $1.52 | 1,640,138.0 | -2.37% |
| 2025-10 | $12.04 | $11.01 | $1.03 | 1,989,422.0 | -2.23% |
| 2025-09 | $11.95 | $11.10 | $0.85 | 2,089,487.0 | +4.11% |
| 2025-08 | $11.26 | $10.02 | $1.24 | 829,163.0 | +9.49% |
| 2025-07 | $10.50 | $9.85 | $0.6493 | 614,516.0 | +2.30% |
| 2025-06 | $10.15 | $9.42 | $0.726 | 721,227.0 | +5.49% |
| 2025-05 | $9.89 | $9.09 | $0.80 | 1,604,988.0 | +2.38% |
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,318,932.0 | -4.64% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,192,758.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,150.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,953,047.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,246,930.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):