Holen Sie sich die Stockscreener-App
8.79
0.34%
0.03
Handel nachbörslich:
8.79
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $8.88 | $8.76 | $0.1244 | 48,140.0 | +0.34% |
| 2025-04-16 | $8.91 | $8.69 | $0.22 | 90,321.0 | -2.01% |
| 2025-04-15 | $8.97 | $8.67 | $0.2985 | 46,745.0 | +0.00% |
| 2025-04-14 | $9.00 | $8.77 | $0.23 | 78,967.0 | +1.48% |
| 2025-04-11 | $8.85 | $8.63 | $0.2235 | 41,058.0 | +3.04% |
| 2025-04-10 | $8.72 | $8.48 | $0.24 | 79,462.0 | -0.23% |
| 2025-04-09 | $8.62 | $8.34 | $0.28 | 106,520.0 | +4.26% |
| 2025-04-08 | $8.49 | $8.13 | $0.36 | 95,308.0 | +0.12% |
| 2025-04-07 | $8.87 | $8.16 | $0.71 | 152,193.0 | -8.06% |
| 2025-04-04 | $9.45 | $8.87 | $0.575 | 144,244.0 | -6.39% |
| 2025-04-03 | $9.57 | $9.50 | $0.0699 | 25,911.0 | -1.34% |
| 2025-04-02 | $9.79 | $9.67 | $0.12 | 17,576.0 | -1.12% |
| 2025-04-01 | $9.80 | $9.63 | $0.1689 | 34,440.0 | +0.82% |
| 2025-03-31 | $9.76 | $9.62 | $0.14 | 110,151.0 | -0.92% |
| 2025-03-28 | $9.86 | $9.69 | $0.17 | 65,752.0 | -1.26% |
| 2025-03-27 | $9.94 | $9.70 | $0.2367 | 52,723.0 | +1.17% |
| 2025-03-26 | $9.88 | $9.76 | $0.121 | 30,635.0 | -0.20% |
| 2025-03-25 | $9.90 | $9.80 | $0.10 | 11,886.0 | -0.30% |
| 2025-03-24 | $9.95 | $9.85 | $0.10 | 44,187.0 | -0.40% |
| 2025-03-21 | $9.94 | $9.82 | $0.1178 | 24,620.0 | -1.30% |
| 2025-03-20 | $10.15 | $10.02 | $0.13 | 77,327.0 | -2.43% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Dragon Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Dragon Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,009,025.0 | -9.38% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,192,758.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,150.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,953,047.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,246,930.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.90 | $0.74 | 2,273,913.0 | -5.44% |
| 2023-11 | $9.15 | $7.86 | $1.29 | 1,549,730.0 | +8.68% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 1,402,961.0 | -6.91% |
| 2023-09 | $9.31 | $8.36 | $0.9476 | 967,250.0 | -6.05% |
| 2023-08 | $10.00 | $8.70 | $1.30 | 927,784.0 | -9.91% |
| 2023-07 | $10.13 | $8.92 | $1.21 | 923,148.0 | +10.76% |
| 2023-06 | $9.72 | $8.85 | $0.87 | 899,242.0 | +2.94% |
| 2023-05 | $9.83 | $8.78 | $1.05 | 1,141,293.0 | -9.69% |
| 2023-04 | $10.60 | $9.44 | $1.16 | 864,702.0 | -7.46% |
| 2023-03 | $10.92 | $9.86 | $1.06 | 2,114,669.0 | +0.86% |
| 2023-02 | $12.44 | $10.50 | $1.94 | 997,708.0 | -11.91% |
| 2023-01 | $12.49 | $10.35 | $2.14 | 1,149,531.0 | +16.63% |
1.21%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):