Holen Sie sich die Stockscreener-App
10.82
0.28%
-0.03
Handel nachbörslich:
10.82
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $10.94 | $10.78 | $0.155 | 41,971.0 | -0.28% |
| 2026-08-13 | $11.07 | $10.80 | $0.2676 | 49,308.0 | -0.46% |
| 2026-08-12 | $11.00 | $10.74 | $0.26 | 87,583.0 | -1.18% |
| 2026-08-11 | $11.11 | $10.93 | $0.18 | 59,930.0 | -1.16% |
| 2026-08-10 | $11.23 | $10.89 | $0.3349 | 27,777.0 | +0.27% |
| 2026-08-07 | $11.14 | $10.75 | $0.39 | 126,074.0 | +2.02% |
| 2026-08-06 | $10.97 | $10.80 | $0.17 | 25,032.0 | +0.09% |
| 2026-08-05 | $11.05 | $10.83 | $0.22 | 25,896.0 | +0.18% |
| 2026-08-04 | $10.94 | $10.76 | $0.1754 | 39,035.0 | +1.02% |
| 2026-08-03 | $10.82 | $10.70 | $0.125 | 15,870.0 | +0.28% |
| 2026-07-31 | $10.84 | $10.61 | $0.235 | 127,435.0 | +0.37% |
| 2026-07-30 | $10.79 | $10.62 | $0.165 | 47,417.0 | +0.19% |
| 2026-07-29 | $10.80 | $10.54 | $0.26 | 57,019.0 | +1.04% |
| 2026-07-28 | $10.73 | $10.48 | $0.255 | 52,578.0 | -1.40% |
| 2026-07-27 | $10.86 | $10.60 | $0.26 | 55,099.0 | +0.66% |
| 2026-07-24 | $10.69 | $10.52 | $0.165 | 21,341.0 | +0.00% |
| 2026-07-23 | $10.90 | $10.51 | $0.39 | 48,620.0 | -0.65% |
| 2026-07-22 | $10.82 | $10.61 | $0.215 | 67,648.0 | -0.74% |
| 2026-07-21 | $11.04 | $10.73 | $0.305 | 47,176.0 | -0.18% |
| 2026-07-20 | $10.97 | $10.53 | $0.4399 | 62,671.0 | +1.79% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Dragon Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Dragon Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.23 | $10.70 | $0.5349 | 540,447.0 | +0.74% |
| 2026-07 | $11.08 | $10.47 | $0.6077 | 1,434,814.0 | -1.38% |
| 2026-06 | $11.59 | $10.30 | $1.29 | 1,832,590.0 | -2.51% |
| 2026-05 | $11.87 | $10.80 | $1.07 | 1,027,325.0 | -0.89% |
| 2026-04 | $11.73 | $10.30 | $1.43 | 1,003,060.0 | +6.22% |
| 2026-03 | $11.50 | $10.26 | $1.24 | 1,283,408.0 | -8.06% |
| 2026-02 | $12.20 | $11.26 | $0.94 | 2,294,634.0 | -2.94% |
| 2026-01 | $12.18 | $11.36 | $0.82 | 2,667,461.0 | +5.60% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $10.95 | $0.57 | 1,620,438.0 | +2.16% |
| 2025-11 | $11.86 | $10.34 | $1.52 | 1,640,138.0 | -2.37% |
| 2025-10 | $12.04 | $11.01 | $1.03 | 1,989,422.0 | -2.23% |
| 2025-09 | $11.95 | $11.10 | $0.85 | 2,089,487.0 | +4.11% |
| 2025-08 | $11.26 | $10.02 | $1.24 | 829,163.0 | +9.49% |
| 2025-07 | $10.50 | $9.85 | $0.6493 | 614,516.0 | +2.30% |
| 2025-06 | $10.15 | $9.42 | $0.726 | 721,227.0 | +5.49% |
| 2025-05 | $9.89 | $9.09 | $0.80 | 1,604,988.0 | +2.38% |
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,318,932.0 | -4.64% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,192,758.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,150.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,953,047.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,246,930.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):