Holen Sie sich die Stockscreener-App
11.20
0.58%
0.065
Handel nachbörslich:
11.31
0.11
+0.98%
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $11.31 | $10.95 | $0.36 | 57,565.0 | +0.58% |
| 2026-04-14 | $11.41 | $10.99 | $0.42 | 47,183.0 | +1.41% |
| 2026-04-13 | $11.26 | $10.80 | $0.4599 | 43,759.0 | +0.37% |
| 2026-04-10 | $11.13 | $10.87 | $0.2629 | 57,569.0 | +1.20% |
| 2026-04-09 | $10.94 | $10.58 | $0.3602 | 32,078.0 | +0.84% |
| 2026-04-08 | $10.79 | $10.30 | $0.495 | 54,597.0 | +3.18% |
| 2026-04-07 | $10.59 | $10.34 | $0.25 | 6,952.0 | -1.14% |
| 2026-04-06 | $10.62 | $10.51 | $0.11 | 16,567.0 | -0.76% |
| 2026-04-02 | $10.74 | $10.47 | $0.275 | 25,134.0 | +0.19% |
| 2026-04-01 | $10.68 | $10.49 | $0.18 | 34,187.0 | -0.38% |
| 2026-03-31 | $10.74 | $10.26 | $0.48 | 44,792.0 | +1.82% |
| 2026-03-30 | $10.52 | $10.35 | $0.17 | 44,729.0 | +0.77% |
| 2026-03-27 | $10.42 | $10.31 | $0.1096 | 67,517.0 | -0.39% |
| 2026-03-26 | $10.62 | $10.38 | $0.25 | 18,545.0 | -2.90% |
| 2026-03-25 | $10.81 | $10.66 | $0.1499 | 22,460.0 | +1.52% |
| 2026-03-24 | $10.61 | $10.44 | $0.1725 | 56,717.0 | -1.13% |
| 2026-03-23 | $10.83 | $10.59 | $0.24 | 66,364.0 | +0.38% |
| 2026-03-20 | $10.83 | $10.52 | $0.31 | 42,132.0 | -2.48% |
| 2026-03-19 | $11.37 | $10.50 | $0.87 | 142,624.0 | -0.91% |
| 2026-03-18 | $11.14 | $10.97 | $0.1706 | 79,273.0 | -1.08% |
| 2026-03-17 | $11.33 | $11.10 | $0.23 | 16,526.0 | -0.54% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Dragon Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Dragon Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.41 | $10.30 | $1.11 | 433,156.0 | +5.56% |
| 2026-03 | $11.50 | $10.26 | $1.24 | 1,283,408.0 | -8.06% |
| 2026-02 | $12.20 | $11.26 | $0.94 | 2,294,634.0 | -2.94% |
| 2026-01 | $12.18 | $11.36 | $0.82 | 2,667,461.0 | +5.60% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.52 | $10.95 | $0.57 | 1,620,438.0 | +2.16% |
| 2025-11 | $11.86 | $10.34 | $1.52 | 1,640,138.0 | -2.37% |
| 2025-10 | $12.04 | $11.01 | $1.03 | 1,989,422.0 | -2.23% |
| 2025-09 | $11.95 | $11.10 | $0.85 | 2,089,487.0 | +4.11% |
| 2025-08 | $11.26 | $10.02 | $1.24 | 829,163.0 | +9.49% |
| 2025-07 | $10.50 | $9.85 | $0.6493 | 614,516.0 | +2.30% |
| 2025-06 | $10.15 | $9.42 | $0.726 | 721,227.0 | +5.49% |
| 2025-05 | $9.89 | $9.09 | $0.80 | 1,604,988.0 | +2.38% |
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,318,932.0 | -4.64% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,192,758.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,150.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,953,047.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,246,930.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
0.82%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):