Holen Sie sich die Stockscreener-App
9.16
1.61%
0.145
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $9.29 | $9.14 | $0.15 | 145,006.0 | +1.61% |
| 2024-09-27 | $9.06 | $8.93 | $0.13 | 117,160.0 | +1.75% |
| 2024-09-26 | $8.93 | $8.68 | $0.25 | 232,480.0 | +7.39% |
| 2024-09-25 | $8.36 | $8.20 | $0.1608 | 32,510.0 | -2.37% |
| 2024-09-24 | $8.73 | $8.20 | $0.53 | 131,367.0 | +6.96% |
| 2024-09-23 | $7.94 | $7.80 | $0.1417 | 40,973.0 | +0.51% |
| 2024-09-20 | $7.93 | $7.83 | $0.0975 | 30,402.0 | +0.00% |
| 2024-09-19 | $7.87 | $7.79 | $0.0776 | 34,217.0 | +2.88% |
| 2024-09-18 | $7.69 | $7.62 | $0.065 | 25,001.0 | -0.13% |
| 2024-09-17 | $7.69 | $7.61 | $0.078 | 42,021.0 | +0.92% |
| 2024-09-16 | $7.63 | $7.56 | $0.075 | 42,027.0 | +0.00% |
| 2024-09-13 | $7.65 | $7.58 | $0.07 | 21,441.0 | -0.79% |
| 2024-09-12 | $7.66 | $7.60 | $0.0582 | 10,540.0 | +0.13% |
| 2024-09-11 | $7.64 | $7.54 | $0.10 | 16,999.0 | +0.39% |
| 2024-09-10 | $7.63 | $7.58 | $0.05 | 17,836.0 | -0.56% |
| 2024-09-09 | $7.67 | $7.62 | $0.0499 | 187,248.0 | -0.35% |
| 2024-09-06 | $7.77 | $7.67 | $0.1046 | 8,915.0 | -1.29% |
| 2024-09-05 | $7.85 | $7.75 | $0.10 | 20,813.0 | +0.00% |
| 2024-09-04 | $7.87 | $7.75 | $0.115 | 14,399.0 | +0.39% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Dragon Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Dragon Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,392,240.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.90 | $0.74 | 2,273,913.0 | -5.44% |
| 2023-11 | $9.15 | $7.86 | $1.29 | 1,549,730.0 | +8.68% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 1,402,961.0 | -6.91% |
| 2023-09 | $9.31 | $8.36 | $0.9476 | 967,250.0 | -6.05% |
| 2023-08 | $10.00 | $8.70 | $1.30 | 927,784.0 | -9.91% |
| 2023-07 | $10.13 | $8.92 | $1.21 | 923,148.0 | +10.76% |
| 2023-06 | $9.72 | $8.85 | $0.87 | 899,242.0 | +2.94% |
| 2023-05 | $9.83 | $8.78 | $1.05 | 1,141,293.0 | -9.69% |
| 2023-04 | $10.60 | $9.44 | $1.16 | 864,702.0 | -7.46% |
| 2023-03 | $10.92 | $9.86 | $1.06 | 2,114,669.0 | +0.86% |
| 2023-02 | $12.44 | $10.50 | $1.94 | 997,708.0 | -11.91% |
| 2023-01 | $12.49 | $10.35 | $2.14 | 1,149,531.0 | +16.63% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.65 | $9.75 | $0.90 | 2,056,748.0 | +4.07% |
| 2022-11 | $9.90 | $7.72 | $2.18 | 2,298,653.0 | +28.53% |
| 2022-10 | $9.88 | $7.58 | $2.30 | 2,190,603.0 | -17.94% |
| 2022-09 | $11.37 | $9.24 | $2.13 | 3,609,448.0 | -17.97% |
| 2022-08 | $13.04 | $10.72 | $2.31 | 3,301,961.0 | -8.76% |
| 2022-07 | $14.37 | $12.44 | $1.93 | 1,060,118.0 | -12.76% |
| 2022-06 | $14.43 | $12.23 | $2.20 | 959,460.0 | +13.99% |
| 2022-05 | $12.70 | $11.40 | $1.30 | 1,144,949.0 | +2.46% |
| 2022-04 | $14.19 | $11.35 | $2.84 | 1,216,869.0 | -8.81% |
| 2022-03 | $15.32 | $11.60 | $3.72 | 2,338,126.0 | -12.02% |
| 2022-02 | $16.29 | $14.77 | $1.52 | 1,414,802.0 | -5.64% |
| 2022-01 | $17.27 | $15.65 | $1.62 | 1,605,294.0 | -5.12% |
0.69%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):