Holen Sie sich die Stockscreener-App
9.89
1.85%
0.18
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $9.90 | $9.78 | $0.12 | 15,004.0 | +1.85% |
| 2025-06-03 | $9.71 | $9.60 | $0.11 | 24,146.0 | +1.04% |
| 2025-06-02 | $9.65 | $9.49 | $0.16 | 43,477.0 | +1.48% |
| 2025-05-30 | $9.61 | $9.46 | $0.15 | 15,432.0 | -2.07% |
| 2025-05-29 | $9.70 | $9.63 | $0.07 | 26,532.0 | +1.26% |
| 2025-05-28 | $9.57 | $9.48 | $0.0896 | 249,437.0 | -0.42% |
| 2025-05-27 | $9.62 | $9.55 | $0.07 | 216,102.0 | -1.34% |
| 2025-05-23 | $9.74 | $9.65 | $0.085 | 13,626.0 | +0.21% |
| 2025-05-22 | $9.72 | $9.65 | $0.07 | 12,487.0 | -0.10% |
| 2025-05-21 | $9.89 | $9.66 | $0.23 | 46,518.0 | -0.51% |
| 2025-05-20 | $9.78 | $9.64 | $0.1388 | 40,506.0 | +1.24% |
| 2025-05-19 | $9.67 | $9.44 | $0.23 | 49,649.0 | -0.10% |
| 2025-05-16 | $9.69 | $9.56 | $0.1287 | 57,082.0 | +0.42% |
| 2025-05-15 | $9.83 | $9.58 | $0.25 | 111,326.0 | -2.44% |
| 2025-05-14 | $9.85 | $9.74 | $0.1093 | 58,819.0 | +1.97% |
| 2025-05-13 | $9.77 | $9.61 | $0.16 | 133,565.0 | +0.10% |
| 2025-05-12 | $9.70 | $9.62 | $0.0848 | 101,179.0 | +2.77% |
| 2025-05-09 | $9.48 | $9.09 | $0.39 | 33,609.0 | +0.00% |
| 2025-05-08 | $9.41 | $9.28 | $0.13 | 117,453.0 | +1.29% |
| 2025-05-07 | $9.39 | $9.22 | $0.17 | 112,073.0 | -1.80% |
| 2025-05-06 | $9.49 | $9.39 | $0.10 | 24,522.0 | +0.53% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Dragon Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Dragon Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.90 | $9.49 | $0.41 | 82,627.0 | +4.44% |
| 2025-05 | $9.89 | $9.09 | $0.80 | 1,604,988.0 | +2.38% |
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,318,932.0 | -4.64% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,192,758.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,150.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,953,047.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,246,930.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.90 | $0.74 | 2,273,913.0 | -5.44% |
| 2023-11 | $9.15 | $7.86 | $1.29 | 1,549,730.0 | +8.68% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 1,402,961.0 | -6.91% |
| 2023-09 | $9.31 | $8.36 | $0.9476 | 967,250.0 | -6.05% |
| 2023-08 | $10.00 | $8.70 | $1.30 | 927,784.0 | -9.91% |
| 2023-07 | $10.13 | $8.92 | $1.21 | 923,148.0 | +10.76% |
| 2023-06 | $9.72 | $8.85 | $0.87 | 899,242.0 | +2.94% |
| 2023-05 | $9.83 | $8.78 | $1.05 | 1,141,293.0 | -9.69% |
| 2023-04 | $10.60 | $9.44 | $1.16 | 864,702.0 | -7.46% |
| 2023-03 | $10.92 | $9.86 | $1.06 | 2,114,669.0 | +0.86% |
| 2023-02 | $12.44 | $10.50 | $1.94 | 997,708.0 | -11.91% |
| 2023-01 | $12.49 | $10.35 | $2.14 | 1,149,531.0 | +16.63% |
0.19%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):