Holen Sie sich die Stockscreener-App
11.22
0.18%
-0.02
Handel nachbörslich:
11.22
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-18 | $11.22 | $11.10 | $0.12 | 78,770.0 | -0.18% |
| 2025-11-17 | $11.35 | $11.24 | $0.1144 | 86,634.0 | -1.92% |
| 2025-11-14 | $11.64 | $11.37 | $0.2699 | 85,404.0 | -0.69% |
| 2025-11-13 | $11.72 | $11.54 | $0.179 | 42,055.0 | -1.11% |
| 2025-11-12 | $11.78 | $11.34 | $0.4445 | 150,436.0 | -0.26% |
| 2025-11-11 | $11.79 | $11.64 | $0.1586 | 75,674.0 | +0.43% |
| 2025-11-10 | $11.86 | $11.54 | $0.3225 | 155,678.0 | +1.04% |
| 2025-11-07 | $11.63 | $11.31 | $0.3175 | 105,027.0 | -0.77% |
| 2025-11-06 | $11.80 | $11.43 | $0.3655 | 164,081.0 | +1.13% |
| 2025-11-05 | $11.55 | $11.07 | $0.482 | 222,561.0 | +1.59% |
| 2025-11-04 | $11.41 | $10.95 | $0.4599 | 82,631.0 | -1.09% |
| 2025-11-03 | $11.57 | $11.39 | $0.1795 | 67,250.0 | +0.39% |
| 2025-10-31 | $11.49 | $11.01 | $0.478 | 136,548.0 | -1.12% |
| 2025-10-30 | $11.58 | $11.48 | $0.10 | 61,755.0 | -1.37% |
| 2025-10-29 | $11.84 | $11.65 | $0.1875 | 73,039.0 | +0.95% |
| 2025-10-28 | $11.70 | $11.53 | $0.1695 | 228,436.0 | -0.52% |
| 2025-10-27 | $11.71 | $11.56 | $0.1492 | 101,663.0 | +0.95% |
| 2025-10-24 | $11.70 | $11.52 | $0.18 | 11,348.0 | -0.35% |
| 2025-10-23 | $11.61 | $11.25 | $0.356 | 64,839.0 | +2.21% |
| 2025-10-22 | $11.45 | $11.28 | $0.17 | 32,504.0 | -0.26% |
| 2025-10-21 | $11.44 | $11.32 | $0.1199 | 50,482.0 | -0.70% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Templeton Dragon Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Templeton Dragon Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.86 | $10.95 | $0.9099 | 1,394,971.0 | -1.50% |
| 2025-10 | $12.04 | $11.01 | $1.03 | 1,989,422.0 | -2.23% |
| 2025-09 | $11.95 | $11.10 | $0.85 | 2,089,487.0 | +4.11% |
| 2025-08 | $11.26 | $10.02 | $1.24 | 829,163.0 | +9.49% |
| 2025-07 | $10.50 | $9.85 | $0.6493 | 614,516.0 | +2.30% |
| 2025-06 | $10.15 | $9.42 | $0.726 | 721,227.0 | +5.49% |
| 2025-05 | $9.89 | $9.09 | $0.80 | 1,604,988.0 | +2.38% |
| 2025-04 | $9.80 | $8.13 | $1.67 | 1,318,932.0 | -4.64% |
| 2025-03 | $10.37 | $9.26 | $1.11 | 2,192,758.0 | +3.08% |
| 2025-02 | $9.81 | $8.53 | $1.28 | 2,499,150.0 | +7.54% |
| 2025-01 | $8.93 | $8.07 | $0.86 | 1,768,305.0 | +3.06% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.15 | $8.42 | $0.7324 | 1,953,047.0 | -0.35% |
| 2024-11 | $9.47 | $8.20 | $1.27 | 1,246,930.0 | -3.84% |
| 2024-10 | $10.41 | $8.68 | $1.73 | 2,159,577.0 | -3.28% |
| 2024-09 | $9.29 | $7.54 | $1.75 | 1,247,234.0 | +17.14% |
| 2024-08 | $7.99 | $7.49 | $0.50 | 893,043.0 | -0.26% |
| 2024-07 | $8.28 | $7.64 | $0.64 | 888,614.0 | -2.24% |
| 2024-06 | $8.36 | $7.93 | $0.425 | 491,802.0 | -1.96% |
| 2024-05 | $8.82 | $8.09 | $0.7299 | 1,304,597.0 | +0.49% |
| 2024-04 | $8.29 | $7.62 | $0.67 | 989,907.0 | +3.56% |
| 2024-03 | $8.13 | $7.72 | $0.41 | 885,626.0 | +1.42% |
| 2024-02 | $7.96 | $7.21 | $0.75 | 1,304,158.0 | +6.02% |
| 2024-01 | $8.17 | $7.15 | $1.02 | 2,117,188.0 | -10.53% |
Templeton Dragon Fund Inc-Aktien (TDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.90 | $0.74 | 2,273,913.0 | -5.44% |
| 2023-11 | $9.15 | $7.86 | $1.29 | 1,549,730.0 | +8.68% |
| 2023-10 | $8.70 | $7.82 | $0.88 | 1,402,961.0 | -6.91% |
| 2023-09 | $9.31 | $8.36 | $0.9476 | 967,250.0 | -6.05% |
| 2023-08 | $10.00 | $8.70 | $1.30 | 927,784.0 | -9.91% |
| 2023-07 | $10.13 | $8.92 | $1.21 | 923,148.0 | +10.76% |
| 2023-06 | $9.72 | $8.85 | $0.87 | 899,242.0 | +2.94% |
| 2023-05 | $9.83 | $8.78 | $1.05 | 1,141,293.0 | -9.69% |
| 2023-04 | $10.60 | $9.44 | $1.16 | 864,702.0 | -7.46% |
| 2023-03 | $10.92 | $9.86 | $1.06 | 2,114,669.0 | +0.86% |
| 2023-02 | $12.44 | $10.50 | $1.94 | 997,708.0 | -11.91% |
| 2023-01 | $12.49 | $10.35 | $2.14 | 1,149,531.0 | +16.63% |
1.12%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):