Holen Sie sich die Stockscreener-App
23.62
9.25%
2.00
Handel nachbörslich:
23.61
-0.01
-0.04%
Tucows Inc-Aktien (TCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $23.77 | $21.47 | $2.30 | 16,009.0 | +9.25% |
| 2026-01-07 | $21.94 | $21.13 | $0.81 | 10,844.0 | +0.32% |
| 2026-01-06 | $22.13 | $20.95 | $1.18 | 25,771.0 | +0.98% |
| 2026-01-05 | $22.19 | $21.31 | $0.88 | 15,266.0 | -3.13% |
| 2026-01-02 | $22.60 | $21.64 | $0.96 | 15,029.0 | -1.74% |
| 2025-12-31 | $22.72 | $21.92 | $0.80 | 11,123.0 | +1.96% |
| 2025-12-30 | $22.75 | $21.78 | $0.9663 | 34,155.0 | -0.45% |
| 2025-12-29 | $22.09 | $21.72 | $0.375 | 9,507.0 | -1.21% |
| 2025-12-26 | $22.47 | $21.76 | $0.71 | 15,058.0 | -0.27% |
| 2025-12-24 | $22.81 | $21.35 | $1.46 | 24,344.0 | +3.13% |
| 2025-12-23 | $23.07 | $21.52 | $1.55 | 17,054.0 | -4.36% |
| 2025-12-22 | $23.67 | $22.60 | $1.07 | 23,955.0 | -3.28% |
| 2025-12-19 | $24.35 | $22.92 | $1.43 | 91,494.0 | +0.99% |
| 2025-12-18 | $23.27 | $22.13 | $1.14 | 26,820.0 | +5.20% |
| 2025-12-17 | $22.94 | $21.88 | $1.06 | 18,954.0 | -3.45% |
| 2025-12-16 | $23.00 | $22.30 | $0.70 | 19,599.0 | +2.19% |
| 2025-12-15 | $22.60 | $21.71 | $0.89 | 21,271.0 | +2.00% |
| 2025-12-12 | $22.05 | $21.38 | $0.675 | 23,950.0 | +2.81% |
| 2025-12-11 | $21.68 | $21.13 | $0.55 | 16,859.0 | +0.90% |
| 2025-12-10 | $21.48 | $20.26 | $1.22 | 33,749.0 | +4.18% |
Tucows Inc-Aktien (TCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tucows Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tucows Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tucows Inc-Aktien (TCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.77 | $20.95 | $2.82 | 98,928.0 | +5.35% |
Tucows Inc-Aktien (TCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $20.25 | $4.10 | 520,556.0 | +1.48% |
| 2025-11 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| 2025-10 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| 2025-09 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| 2025-08 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| 2025-07 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| 2025-06 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| 2025-05 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| 2025-04 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| 2025-03 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc-Aktien (TCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
4.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):