Holen Sie sich die Stockscreener-App
17.00
2.07%
-0.36
Handel nachbörslich:
17.21
0.21
+1.24%
Tucows Inc-Aktien (TCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $17.78 | $16.60 | $1.18 | 59,723.0 | -2.07% |
| 2025-05-08 | $17.72 | $16.25 | $1.47 | 40,535.0 | +4.89% |
| 2025-05-07 | $16.55 | $16.30 | $0.25 | 10,643.0 | +2.22% |
| 2025-05-06 | $16.41 | $16.00 | $0.415 | 9,583.0 | -0.06% |
| 2025-05-05 | $16.23 | $15.92 | $0.31 | 10,039.0 | +0.56% |
| 2025-05-02 | $16.16 | $15.97 | $0.195 | 6,458.0 | +0.62% |
| 2025-05-01 | $16.24 | $15.91 | $0.33 | 12,850.0 | -1.54% |
| 2025-04-30 | $16.64 | $15.92 | $0.715 | 18,285.0 | -1.39% |
| 2025-04-29 | $17.08 | $16.12 | $0.955 | 12,958.0 | +1.41% |
| 2025-04-28 | $16.42 | $15.93 | $0.49 | 12,257.0 | -1.09% |
| 2025-04-25 | $16.97 | $16.09 | $0.88 | 11,081.0 | -3.07% |
| 2025-04-24 | $17.04 | $16.34 | $0.70 | 14,546.0 | +2.42% |
| 2025-04-23 | $17.04 | $16.50 | $0.545 | 13,016.0 | +0.85% |
| 2025-04-22 | $16.60 | $16.07 | $0.53 | 15,850.0 | +1.30% |
| 2025-04-21 | $16.28 | $15.76 | $0.52 | 11,666.0 | -1.58% |
| 2025-04-17 | $16.49 | $15.69 | $0.80 | 38,814.0 | +4.51% |
| 2025-04-16 | $16.05 | $15.30 | $0.75 | 28,008.0 | -1.44% |
| 2025-04-15 | $16.69 | $15.99 | $0.70 | 32,044.0 | -3.85% |
| 2025-04-14 | $16.74 | $15.98 | $0.76 | 27,948.0 | +3.94% |
| 2025-04-11 | $16.24 | $14.51 | $1.73 | 48,428.0 | +10.57% |
| 2025-04-10 | $14.84 | $13.68 | $1.16 | 44,569.0 | -3.98% |
Tucows Inc-Aktien (TCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tucows Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tucows Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tucows Inc-Aktien (TCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.78 | $15.91 | $1.87 | 209,554.0 | +4.55% |
| 2025-04 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| 2025-03 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc-Aktien (TCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
Tucows Inc-Aktien (TCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.66 | $21.54 | $7.12 | 728,225.0 | +27.30% |
| 2023-11 | $22.68 | $15.65 | $7.03 | 789,931.0 | +25.58% |
| 2023-10 | $21.56 | $16.20 | $5.36 | 923,780.0 | -17.25% |
| 2023-09 | $24.62 | $18.77 | $5.85 | 760,393.0 | -13.70% |
| 2023-08 | $31.62 | $18.91 | $12.71 | 1,085,845.0 | -23.44% |
| 2023-07 | $31.18 | $27.21 | $3.97 | 769,716.0 | +11.36% |
| 2023-06 | $33.44 | $24.10 | $9.34 | 1,540,454.0 | -10.80% |
| 2023-05 | $33.16 | $17.66 | $15.50 | 3,502,487.0 | +38.90% |
| 2023-04 | $23.95 | $16.03 | $7.92 | 1,436,515.0 | +15.12% |
| 2023-03 | $25.55 | $18.00 | $7.55 | 1,929,236.0 | -15.87% |
| 2023-02 | $36.79 | $22.91 | $13.88 | 1,658,869.0 | -30.30% |
| 2023-01 | $38.00 | $30.79 | $7.21 | 905,900.0 | -2.21% |
1.33%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):