Holen Sie sich die Stockscreener-App
15.02
0.07%
-0.010
Vorhandelsmarkt:
15.70
0.68
+4.53%
Tucows Inc-Aktien (TCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $15.19 | $14.96 | $0.23 | 15,994.0 | -0.07% |
| 2026-05-21 | $15.18 | $14.71 | $0.465 | 25,906.0 | +0.13% |
| 2026-05-20 | $15.16 | $14.80 | $0.36 | 21,521.0 | +1.21% |
| 2026-05-19 | $15.28 | $14.70 | $0.58 | 31,297.0 | -2.18% |
| 2026-05-18 | $15.20 | $14.86 | $0.34 | 11,772.0 | +3.55% |
| 2026-05-15 | $15.16 | $14.49 | $0.665 | 20,560.0 | -3.37% |
| 2026-05-14 | $15.41 | $14.67 | $0.74 | 24,549.0 | +2.36% |
| 2026-05-13 | $15.28 | $14.63 | $0.65 | 16,572.0 | +0.14% |
| 2026-05-12 | $14.95 | $14.72 | $0.23 | 13,207.0 | +0.82% |
| 2026-05-11 | $15.16 | $14.39 | $0.77 | 22,519.0 | -3.99% |
| 2026-05-08 | $17.20 | $14.87 | $2.33 | 21,994.0 | -4.98% |
| 2026-05-07 | $16.38 | $15.03 | $1.35 | 23,351.0 | +6.71% |
| 2026-05-06 | $15.74 | $14.97 | $0.77 | 23,500.0 | -2.14% |
| 2026-05-05 | $15.74 | $14.97 | $0.7665 | 21,388.0 | +1.72% |
| 2026-05-04 | $16.23 | $15.02 | $1.21 | 29,471.0 | -4.42% |
| 2026-05-01 | $16.30 | $15.65 | $0.645 | 22,194.0 | +0.64% |
| 2026-04-30 | $16.09 | $15.59 | $0.495 | 19,541.0 | +0.45% |
| 2026-04-29 | $16.24 | $15.63 | $0.61 | 18,617.0 | -4.16% |
| 2026-04-28 | $16.53 | $16.23 | $0.30 | 16,977.0 | -1.39% |
Tucows Inc-Aktien (TCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tucows Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tucows Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tucows Inc-Aktien (TCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.20 | $14.39 | $2.81 | 361,789.0 | -4.51% |
| 2026-04 | $18.23 | $15.18 | $3.05 | 543,537.0 | -8.33% |
| 2026-03 | $18.76 | $15.19 | $3.57 | 925,111.0 | -5.51% |
| 2026-02 | $23.91 | $16.96 | $6.95 | 474,967.0 | -18.27% |
| 2026-01 | $25.17 | $20.95 | $4.22 | 359,469.0 | -0.89% |
Tucows Inc-Aktien (TCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $20.25 | $4.10 | 520,556.0 | +1.48% |
| 2025-11 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| 2025-10 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| 2025-09 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| 2025-08 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| 2025-07 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| 2025-06 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| 2025-05 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| 2025-04 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| 2025-03 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc-Aktien (TCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
0.83%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):