Holen Sie sich die Stockscreener-App
10.29
3.61%
-0.385
Tucows Inc-Aktien (TCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $11.15 | $9.94 | $1.21 | 99,056.0 | -3.61% |
| 2026-10-26 | $11.91 | $10.55 | $1.36 | 120,033.0 | -10.93% |
| 2026-10-23 | $12.29 | $10.72 | $1.57 | 207,790.0 | +0.59% |
| 2026-10-22 | $11.91 | $10.01 | $1.90 | 168,899.0 | +25.50% |
| 2026-10-21 | $9.78 | $8.92 | $0.86 | 259,617.0 | +3.89% |
| 2026-10-20 | $9.66 | $9.00 | $0.66 | 71,697.0 | -2.40% |
| 2026-10-19 | $10.34 | $9.31 | $1.03 | 80,682.0 | -7.96% |
| 2026-10-16 | $10.58 | $9.96 | $0.62 | 86,608.0 | -3.14% |
| 2026-10-15 | $10.50 | $9.44 | $1.06 | 63,669.0 | +9.49% |
| 2026-10-14 | $9.96 | $9.11 | $0.855 | 54,693.0 | +0.52% |
| 2026-10-13 | $9.80 | $8.52 | $1.28 | 112,910.0 | +12.50% |
| 2026-10-12 | $9.21 | $8.45 | $0.76 | 93,084.0 | -7.22% |
| 2026-10-09 | $9.73 | $9.12 | $0.61 | 25,477.0 | -5.38% |
| 2026-10-08 | $9.75 | $9.39 | $0.36 | 44,831.0 | +0.73% |
| 2026-10-07 | $9.65 | $9.20 | $0.45 | 29,082.0 | +2.13% |
| 2026-10-06 | $9.47 | $8.96 | $0.51 | 37,151.0 | +2.29% |
| 2026-10-05 | $9.40 | $8.79 | $0.61 | 78,890.0 | -2.24% |
| 2026-10-02 | $9.59 | $9.33 | $0.26 | 36,477.0 | -0.95% |
| 2026-10-01 | $9.77 | $9.18 | $0.59 | 20,769.0 | +0.32% |
| 2026-09-30 | $9.65 | $9.36 | $0.295 | 43,931.0 | -1.97% |
| 2026-09-29 | $9.72 | $9.31 | $0.41 | 43,867.0 | +0.52% |
Tucows Inc-Aktien (TCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tucows Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tucows Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tucows Inc-Aktien (TCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.29 | $8.45 | $3.84 | 1,691,415.0 | +8.84% |
| 2026-09 | $11.09 | $9.31 | $1.78 | 1,406,484.0 | -10.68% |
| 2026-08 | $15.75 | $8.77 | $6.98 | 1,851,631.0 | -31.48% |
| 2026-07 | $16.09 | $8.46 | $7.63 | 2,375,056.0 | +14.63% |
| 2026-06 | $15.20 | $12.68 | $2.52 | 773,097.0 | -11.15% |
| 2026-05 | $17.20 | $14.39 | $2.81 | 424,551.0 | -3.62% |
| 2026-04 | $18.23 | $15.18 | $3.05 | 543,537.0 | -8.33% |
| 2026-03 | $18.76 | $15.19 | $3.57 | 925,111.0 | -5.51% |
| 2026-02 | $23.91 | $16.96 | $6.95 | 474,967.0 | -18.27% |
| 2026-01 | $25.17 | $20.95 | $4.22 | 359,469.0 | -0.89% |
Tucows Inc-Aktien (TCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $20.25 | $4.10 | 520,556.0 | +1.48% |
| 2025-11 | $22.75 | $18.47 | $4.29 | 589,218.0 | +13.10% |
| 2025-10 | $19.17 | $17.81 | $1.36 | 306,798.0 | +3.26% |
| 2025-09 | $19.25 | $16.62 | $2.63 | 434,715.0 | +1.50% |
| 2025-08 | $21.46 | $15.82 | $5.64 | 328,857.0 | +6.09% |
| 2025-07 | $23.38 | $17.15 | $6.23 | 562,266.0 | -12.58% |
| 2025-06 | $21.69 | $18.98 | $2.71 | 673,026.0 | +1.60% |
| 2025-05 | $20.01 | $15.91 | $4.10 | 414,866.0 | +19.31% |
| 2025-04 | $17.36 | $13.27 | $4.09 | 638,986.0 | -3.67% |
| 2025-03 | $20.55 | $15.91 | $4.64 | 903,182.0 | -15.05% |
| 2025-02 | $20.49 | $14.50 | $5.99 | 974,511.0 | +30.30% |
| 2025-01 | $17.81 | $14.81 | $3.00 | 461,525.0 | -11.03% |
Tucows Inc-Aktien (TCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.19 | $15.06 | $4.13 | 632,299.0 | -6.33% |
| 2024-11 | $18.98 | $15.01 | $3.97 | 1,277,498.0 | -4.48% |
| 2024-10 | $20.92 | $18.17 | $2.75 | 562,945.0 | -11.35% |
| 2024-09 | $24.02 | $19.90 | $4.12 | 768,528.0 | -2.43% |
| 2024-08 | $25.29 | $20.15 | $5.14 | 660,260.0 | -14.94% |
| 2024-07 | $26.48 | $17.42 | $9.06 | 809,955.0 | +30.28% |
| 2024-06 | $23.17 | $17.88 | $5.29 | 927,822.0 | -14.89% |
| 2024-05 | $23.07 | $17.25 | $5.82 | 907,502.0 | +28.47% |
| 2024-04 | $18.88 | $17.24 | $1.64 | 705,503.0 | -4.80% |
| 2024-03 | $19.35 | $17.20 | $2.15 | 1,073,312.0 | -1.80% |
| 2024-02 | $24.09 | $18.01 | $6.07 | 668,288.0 | -18.25% |
| 2024-01 | $27.15 | $20.73 | $6.42 | 481,487.0 | -14.37% |
9.87%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):