Holen Sie sich die Stockscreener-App
2.38
3.24%
-0.07
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $2.47 | $2.35 | $0.12 | 8,086.0 | -3.26% |
| 2025-04-28 | $2.86 | $2.32 | $0.5388 | 63,356.0 | -6.84% |
| 2025-04-25 | $2.86 | $2.56 | $0.30 | 17,808.0 | -1.87% |
| 2025-04-24 | $2.77 | $2.47 | $0.30 | 23,321.0 | +8.94% |
| 2025-04-23 | $2.54 | $2.41 | $0.13 | 12,603.0 | +2.50% |
| 2025-04-22 | $2.48 | $2.27 | $0.2096 | 51,700.0 | +2.13% |
| 2025-04-21 | $2.47 | $2.30 | $0.1701 | 12,842.0 | -5.24% |
| 2025-04-17 | $2.61 | $2.40 | $0.213 | 17,687.0 | -7.12% |
| 2025-04-16 | $2.85 | $2.58 | $0.265 | 27,706.0 | -7.93% |
| 2025-04-15 | $2.93 | $2.48 | $0.449 | 93,141.0 | +15.54% |
| 2025-04-14 | $2.92 | $2.51 | $0.41 | 91,945.0 | -14.04% |
| 2025-04-11 | $3.20 | $2.80 | $0.40 | 136,301.0 | +2.10% |
| 2025-04-10 | $3.32 | $2.54 | $0.78 | 213,266.0 | +11.28% |
| 2025-04-09 | $2.65 | $2.25 | $0.40 | 103,755.0 | +2.39% |
| 2025-04-08 | $3.02 | $2.51 | $0.51 | 133,793.0 | -16.33% |
| 2025-04-07 | $3.40 | $2.50 | $0.90 | 484,266.0 | +1.69% |
| 2025-04-04 | $5.35 | $2.90 | $2.45 | 2,744,303.0 | -30.09% |
| 2025-04-03 | $4.79 | $2.73 | $2.06 | 6,281,765.0 | +50.71% |
| 2025-04-02 | $3.21 | $2.26 | $0.955 | 13,632,954.0 | +29.63% |
| 2025-04-01 | $2.75 | $1.34 | $1.41 | 5,344,508.0 | +46.94% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaunos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaunos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.35 | $1.34 | $4.01 | 29,495,106.0 | +61.23% |
| 2025-03 | $1.65 | $1.31 | $0.3363 | 216,400.0 | -5.16% |
| 2025-02 | $1.76 | $1.50 | $0.259 | 175,779.0 | -8.82% |
| 2025-01 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| 2024-11 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.9 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,864.7 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,857.8 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,406.2 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.3 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,443.1 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.2 | +138.47% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.68 | $6.60 | $5.08 | 1,059,320.8 | +6.80% |
| 2023-11 | $16.30 | $6.92 | $9.39 | 708,957.0 | -17.25% |
| 2023-10 | $21.00 | $9.84 | $11.16 | 416,162.1 | -39.30% |
| 2023-09 | $23.25 | $16.66 | $6.59 | 186,199.8 | -6.52% |
| 2023-08 | $72.75 | $18.00 | $54.75 | 608,102.0 | -67.38% |
| 2023-07 | $78.00 | $64.74 | $13.26 | 51,205.4 | -15.25% |
| 2023-06 | $79.59 | $61.50 | $18.09 | 77,347.5 | +2.22% |
| 2023-05 | $104.7 | $70.81 | $33.88 | 88,666.2 | -12.47% |
| 2023-04 | $96.00 | $71.85 | $24.15 | 57,904.2 | -9.52% |
| 2023-03 | $105.0 | $67.77 | $37.23 | 127,766.6 | +13.51% |
| 2023-02 | $116.1 | $82.50 | $33.56 | 84,417.7 | -24.86% |
| 2023-01 | $128.9 | $90.00 | $38.94 | 130,821.4 | +13.79% |
1.36%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):