Holen Sie sich die Stockscreener-App
1.55
3.13%
-0.05
Handel nachbörslich:
1.60
0.05
+3.23%
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $1.61 | $1.55 | $0.065 | 3,329.0 | -3.13% |
| 2025-02-27 | $1.63 | $1.58 | $0.05 | 5,232.0 | +1.91% |
| 2025-02-26 | $1.63 | $1.57 | $0.06 | 2,919.0 | -3.84% |
| 2025-02-25 | $1.66 | $1.58 | $0.0775 | 5,568.0 | +1.41% |
| 2025-02-24 | $1.68 | $1.60 | $0.0794 | 11,997.0 | -4.17% |
| 2025-02-21 | $1.74 | $1.61 | $0.1317 | 11,188.0 | +4.35% |
| 2025-02-20 | $1.63 | $1.59 | $0.04 | 8,054.0 | +3.87% |
| 2025-02-19 | $1.61 | $1.55 | $0.0648 | 3,055.0 | -4.91% |
| 2025-02-18 | $1.70 | $1.55 | $0.15 | 13,489.0 | +0.62% |
| 2025-02-14 | $1.62 | $1.59 | $0.0268 | 5,660.0 | +0.00% |
| 2025-02-13 | $1.66 | $1.61 | $0.0451 | 4,321.0 | -2.99% |
| 2025-02-12 | $1.74 | $1.65 | $0.09 | 7,503.0 | +0.49% |
| 2025-02-11 | $1.67 | $1.61 | $0.0636 | 7,087.0 | +1.96% |
| 2025-02-10 | $1.63 | $1.59 | $0.04 | 5,843.0 | +0.31% |
| 2025-02-07 | $1.72 | $1.61 | $0.11 | 8,940.0 | +0.93% |
| 2025-02-06 | $1.70 | $1.61 | $0.09 | 3,642.0 | +0.56% |
| 2025-02-05 | $1.76 | $1.59 | $0.169 | 2,445.0 | +0.69% |
| 2025-02-04 | $1.62 | $1.56 | $0.06 | 12,152.0 | +4.61% |
| 2025-02-03 | $1.73 | $1.50 | $0.23 | 53,355.0 | -10.59% |
| 2025-01-31 | $1.77 | $1.67 | $0.0999 | 4,431.0 | +2.10% |
| 2025-01-30 | $1.71 | $1.66 | $0.055 | 9,721.0 | -3.20% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaunos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaunos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.76 | $1.50 | $0.259 | 179,108.0 | -8.82% |
| 2025-01 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| 2024-11 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.9 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,864.7 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,857.8 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,406.2 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.3 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,443.1 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.2 | +138.47% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.68 | $6.60 | $5.08 | 1,059,320.8 | +6.80% |
| 2023-11 | $16.30 | $6.92 | $9.39 | 708,957.0 | -17.25% |
| 2023-10 | $21.00 | $9.84 | $11.16 | 416,162.1 | -39.30% |
| 2023-09 | $23.25 | $16.66 | $6.59 | 186,199.8 | -6.52% |
| 2023-08 | $72.75 | $18.00 | $54.75 | 608,102.0 | -67.38% |
| 2023-07 | $78.00 | $64.74 | $13.26 | 51,205.4 | -15.25% |
| 2023-06 | $79.59 | $61.50 | $18.09 | 77,347.5 | +2.22% |
| 2023-05 | $104.7 | $70.81 | $33.88 | 88,666.2 | -12.47% |
| 2023-04 | $96.00 | $71.85 | $24.15 | 57,904.2 | -9.52% |
| 2023-03 | $105.0 | $67.77 | $37.23 | 127,766.6 | +13.51% |
| 2023-02 | $116.1 | $82.50 | $33.56 | 84,417.7 | -24.86% |
| 2023-01 | $128.9 | $90.00 | $38.94 | 130,821.4 | +13.79% |
0.22%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):