Holen Sie sich die Stockscreener-App
2.63
0.77%
0.02
Handel nachbörslich:
2.69
0.06
+2.28%
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $2.89 | $2.60 | $0.29 | 19,384.0 | +0.77% |
| 2026-05-05 | $2.66 | $2.55 | $0.1114 | 2,685.0 | +3.16% |
| 2026-05-04 | $2.58 | $2.53 | $0.05 | 2,846.0 | -3.06% |
| 2026-05-01 | $2.71 | $2.50 | $0.2129 | 11,498.0 | +2.35% |
| 2026-04-30 | $2.55 | $2.48 | $0.07 | 6,377.0 | -0.39% |
| 2026-04-29 | $2.63 | $2.49 | $0.145 | 11,260.0 | -1.16% |
| 2026-04-28 | $2.70 | $2.37 | $0.33 | 38,366.0 | -4.07% |
| 2026-04-27 | $2.77 | $2.67 | $0.0997 | 10,153.0 | -2.17% |
| 2026-04-24 | $2.80 | $2.70 | $0.10 | 17,018.0 | +0.00% |
| 2026-04-23 | $2.81 | $2.75 | $0.0599 | 4,959.0 | +1.10% |
| 2026-04-22 | $2.85 | $2.73 | $0.12 | 8,827.0 | -1.80% |
| 2026-04-21 | $2.82 | $2.74 | $0.0765 | 19,489.0 | -2.11% |
| 2026-04-20 | $2.96 | $2.82 | $0.14 | 7,255.0 | -2.74% |
| 2026-04-17 | $2.92 | $2.77 | $0.15 | 11,264.0 | +3.18% |
| 2026-04-16 | $2.99 | $2.75 | $0.235 | 13,659.0 | -2.08% |
| 2026-04-15 | $3.02 | $2.88 | $0.14 | 21,610.0 | -3.34% |
| 2026-04-14 | $3.07 | $2.84 | $0.2346 | 31,319.0 | +1.01% |
| 2026-04-13 | $3.10 | $2.87 | $0.23 | 8,920.0 | +2.42% |
| 2026-04-10 | $3.03 | $2.78 | $0.2506 | 31,115.0 | +2.12% |
| 2026-04-09 | $3.14 | $2.83 | $0.31 | 9,141.0 | -2.75% |
| 2026-04-08 | $2.92 | $2.84 | $0.08 | 7,555.0 | -0.34% |
| 2026-04-07 | $2.99 | $2.84 | $0.15 | 6,840.0 | +1.74% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaunos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaunos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.89 | $2.50 | $0.39 | 55,797.0 | +3.14% |
| 2026-04 | $3.15 | $2.37 | $0.78 | 310,145.0 | -10.84% |
| 2026-03 | $3.70 | $2.67 | $1.03 | 406,624.0 | -10.34% |
| 2026-02 | $3.34 | $2.34 | $0.9973 | 234,712.0 | +21.29% |
| 2026-01 | $4.04 | $2.60 | $1.44 | 567,609.0 | -18.58% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $2.86 | $1.64 | 1,322,283.0 | +0.90% |
| 2025-11 | $3.75 | $2.32 | $1.44 | 943,778.0 | +22.79% |
| 2025-10 | $4.59 | $2.37 | $2.22 | 25,743,822.0 | +12.86% |
| 2025-09 | $2.85 | $2.03 | $0.82 | 669,344.0 | +13.15% |
| 2025-08 | $3.15 | $1.67 | $1.48 | 6,853,104.0 | -25.26% |
| 2025-07 | $6.20 | $2.50 | $3.70 | 1,187,822.0 | -41.24% |
| 2025-06 | $5.48 | $2.45 | $3.03 | 958,863.0 | +97.15% |
| 2025-05 | $3.06 | $2.02 | $1.04 | 354,578.0 | +0.41% |
| 2025-04 | $5.35 | $1.34 | $4.01 | 29,510,237.0 | +66.67% |
| 2025-03 | $1.65 | $1.31 | $0.3363 | 216,400.0 | -5.16% |
| 2025-02 | $1.76 | $1.50 | $0.259 | 175,779.0 | -8.82% |
| 2025-01 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| 2024-11 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.9 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,864.7 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,857.8 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,406.2 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.3 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,443.1 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.2 | +138.47% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):