Holen Sie sich die Stockscreener-App
2.46
4.65%
-0.12
Handel nachbörslich:
2.46
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $2.69 | $2.45 | $0.2432 | 6,319.0 | -4.65% |
| 2025-05-29 | $2.68 | $2.47 | $0.2114 | 4,236.0 | +4.03% |
| 2025-05-28 | $2.61 | $2.48 | $0.1317 | 10,039.0 | -6.06% |
| 2025-05-27 | $2.66 | $2.60 | $0.06 | 4,797.0 | -0.75% |
| 2025-05-23 | $2.68 | $2.50 | $0.1794 | 3,912.0 | +0.76% |
| 2025-05-22 | $2.68 | $2.52 | $0.16 | 8,607.0 | +3.94% |
| 2025-05-21 | $2.62 | $2.50 | $0.119 | 6,988.0 | -3.89% |
| 2025-05-20 | $2.67 | $2.49 | $0.18 | 10,159.0 | -1.86% |
| 2025-05-19 | $2.93 | $2.62 | $0.31 | 28,801.0 | -5.18% |
| 2025-05-16 | $2.95 | $2.80 | $0.15 | 4,268.0 | +0.71% |
| 2025-05-15 | $2.91 | $2.77 | $0.1416 | 5,236.0 | -2.42% |
| 2025-05-14 | $2.95 | $2.83 | $0.12 | 16,417.0 | +0.35% |
| 2025-05-13 | $2.94 | $2.81 | $0.1342 | 11,161.0 | +1.05% |
| 2025-05-12 | $2.92 | $2.82 | $0.1048 | 7,287.0 | +0.00% |
| 2025-05-09 | $3.06 | $2.81 | $0.25 | 15,727.0 | -5.32% |
| 2025-05-08 | $3.01 | $2.79 | $0.2191 | 25,497.0 | +4.88% |
| 2025-05-07 | $2.90 | $2.56 | $0.3399 | 27,751.0 | -1.03% |
| 2025-05-06 | $2.91 | $2.71 | $0.20 | 20,791.0 | +1.75% |
| 2025-05-05 | $2.85 | $2.45 | $0.3951 | 46,726.0 | +12.65% |
| 2025-05-02 | $2.57 | $2.22 | $0.35 | 64,036.0 | +12.95% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaunos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaunos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.06 | $2.02 | $1.04 | 360,897.0 | +0.41% |
| 2025-04 | $5.35 | $1.34 | $4.01 | 29,510,237.0 | +66.67% |
| 2025-03 | $1.65 | $1.31 | $0.3363 | 216,400.0 | -5.16% |
| 2025-02 | $1.76 | $1.50 | $0.259 | 175,779.0 | -8.82% |
| 2025-01 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| 2024-11 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.9 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,864.7 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,857.8 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,406.2 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.3 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,443.1 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.2 | +138.47% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.68 | $6.60 | $5.08 | 1,059,320.8 | +6.80% |
| 2023-11 | $16.30 | $6.92 | $9.39 | 708,957.0 | -17.25% |
| 2023-10 | $21.00 | $9.84 | $11.16 | 416,162.1 | -39.30% |
| 2023-09 | $23.25 | $16.66 | $6.59 | 186,199.8 | -6.52% |
| 2023-08 | $72.75 | $18.00 | $54.75 | 608,102.0 | -67.38% |
| 2023-07 | $78.00 | $64.74 | $13.26 | 51,205.4 | -15.25% |
| 2023-06 | $79.59 | $61.50 | $18.09 | 77,347.5 | +2.22% |
| 2023-05 | $104.7 | $70.81 | $33.88 | 88,666.2 | -12.47% |
| 2023-04 | $96.00 | $71.85 | $24.15 | 57,904.2 | -9.52% |
| 2023-03 | $105.0 | $67.77 | $37.23 | 127,766.6 | +13.51% |
| 2023-02 | $116.1 | $82.50 | $33.56 | 84,417.7 | -24.86% |
| 2023-01 | $128.9 | $90.00 | $38.94 | 130,821.4 | +13.79% |
1.89%
3.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):