Holen Sie sich die Stockscreener-App
2.95
30.09%
-1.27
Handel nachbörslich:
3.02
0.07
+2.37%
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $5.35 | $2.90 | $2.45 | 2,744,303.0 | -30.09% |
| 2025-04-03 | $4.79 | $2.73 | $2.06 | 6,281,765.0 | +50.71% |
| 2025-04-02 | $3.21 | $2.26 | $0.955 | 13,632,954.0 | +29.63% |
| 2025-04-01 | $2.75 | $1.34 | $1.41 | 5,344,508.0 | +46.94% |
| 2025-03-31 | $1.47 | $1.31 | $0.1563 | 4,971.0 | +0.68% |
| 2025-03-28 | $1.60 | $1.46 | $0.14 | 3,340.0 | -3.95% |
| 2025-03-27 | $1.54 | $1.44 | $0.0959 | 3,562.0 | -0.65% |
| 2025-03-26 | $1.60 | $1.42 | $0.18 | 63,476.0 | -5.01% |
| 2025-03-25 | $1.61 | $1.49 | $0.1207 | 3,458.0 | +8.83% |
| 2025-03-24 | $1.55 | $1.48 | $0.07 | 14,150.0 | -0.67% |
| 2025-03-21 | $1.49 | $1.46 | $0.03 | 1,954.0 | +2.05% |
| 2025-03-20 | $1.48 | $1.44 | $0.04 | 4,308.0 | +1.39% |
| 2025-03-19 | $1.48 | $1.43 | $0.0451 | 1,022.0 | -2.84% |
| 2025-03-18 | $1.50 | $1.47 | $0.03 | 1,235.0 | +0.82% |
| 2025-03-17 | $1.48 | $1.45 | $0.03 | 5,379.0 | +2.79% |
| 2025-03-14 | $1.47 | $1.42 | $0.0482 | 5,767.0 | -3.37% |
| 2025-03-13 | $1.50 | $1.46 | $0.04 | 11,904.0 | -1.33% |
| 2025-03-12 | $1.50 | $1.46 | $0.04 | 12,719.0 | -2.60% |
| 2025-03-11 | $1.55 | $1.54 | $0.01 | 2,972.0 | -0.65% |
| 2025-03-10 | $1.65 | $1.54 | $0.11 | 4,048.0 | -4.32% |
| 2025-03-07 | $1.62 | $1.49 | $0.13 | 37,890.0 | +8.00% |
| 2025-03-06 | $1.55 | $1.50 | $0.05 | 9,245.0 | -1.96% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaunos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaunos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.35 | $1.34 | $4.01 | 30,747,833.0 | +100.68% |
| 2025-03 | $1.65 | $1.31 | $0.3363 | 216,400.0 | -5.16% |
| 2025-02 | $1.76 | $1.50 | $0.259 | 175,779.0 | -8.82% |
| 2025-01 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| 2024-11 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.9 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,864.7 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,857.8 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,406.2 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.3 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,443.1 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.2 | +138.47% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.68 | $6.60 | $5.08 | 1,059,320.8 | +6.80% |
| 2023-11 | $16.30 | $6.92 | $9.39 | 708,957.0 | -17.25% |
| 2023-10 | $21.00 | $9.84 | $11.16 | 416,162.1 | -39.30% |
| 2023-09 | $23.25 | $16.66 | $6.59 | 186,199.8 | -6.52% |
| 2023-08 | $72.75 | $18.00 | $54.75 | 608,102.0 | -67.38% |
| 2023-07 | $78.00 | $64.74 | $13.26 | 51,205.4 | -15.25% |
| 2023-06 | $79.59 | $61.50 | $18.09 | 77,347.5 | +2.22% |
| 2023-05 | $104.7 | $70.81 | $33.88 | 88,666.2 | -12.47% |
| 2023-04 | $96.00 | $71.85 | $24.15 | 57,904.2 | -9.52% |
| 2023-03 | $105.0 | $67.77 | $37.23 | 127,766.6 | +13.51% |
| 2023-02 | $116.1 | $82.50 | $33.56 | 84,417.7 | -24.86% |
| 2023-01 | $128.9 | $90.00 | $38.94 | 130,821.4 | +13.79% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):