Holen Sie sich die Stockscreener-App
2.63
20.64%
0.45
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.99 | $2.31 | $0.68 | 31,821,657.0 | +20.64% |
| 2026-10-15 | $2.39 | $1.80 | $0.59 | 16,673,329.0 | +5.31% |
| 2026-10-14 | $4.40 | $1.88 | $2.52 | 68,561,254.0 | -31.68% |
| 2026-10-13 | $4.32 | $1.51 | $2.81 | 256,849,668.0 | +188.57% |
| 2026-10-12 | $1.05 | $0.77 | $0.28 | 3,422,603.0 | +33.62% |
| 2026-10-09 | $0.804 | $0.78 | $0.024 | 53,810.0 | +0.61% |
| 2026-10-08 | $0.847 | $0.78 | $0.067 | 89,969.0 | -6.81% |
| 2026-10-07 | $0.8896 | $0.7201 | $0.1695 | 311,739.0 | +12.88% |
| 2026-10-06 | $0.823 | $0.719 | $0.104 | 121,366.0 | -6.64% |
| 2026-10-05 | $0.82 | $0.7761 | $0.0439 | 49,397.0 | -3.01% |
| 2026-10-02 | $0.935 | $0.8165 | $0.1185 | 86,833.0 | -10.87% |
| 2026-10-01 | $0.951 | $0.89 | $0.061 | 93,768.0 | +3.66% |
| 2026-09-30 | $0.9999 | $0.8529 | $0.147 | 125,835.0 | -7.60% |
| 2026-09-29 | $1.05 | $0.9601 | $0.0872 | 36,420.0 | -5.83% |
| 2026-09-28 | $1.10 | $0.9692 | $0.1352 | 149,260.0 | -6.42% |
| 2026-09-25 | $1.13 | $1.08 | $0.05 | 82,781.0 | -3.54% |
| 2026-09-24 | $1.16 | $1.10 | $0.06 | 182,962.0 | -1.74% |
| 2026-09-23 | $1.27 | $1.10 | $0.1695 | 207,561.0 | -9.45% |
| 2026-09-22 | $1.34 | $1.17 | $0.17 | 368,482.0 | +0.79% |
| 2026-09-21 | $1.35 | $1.22 | $0.13 | 663,115.0 | +5.00% |
| 2026-09-18 | $1.60 | $1.02 | $0.58 | 32,430,986.0 | -25.00% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaunos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaunos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.40 | $0.719 | $3.68 | 378,135,393.0 | +196.34% |
| 2026-09 | $1.70 | $0.8529 | $0.8471 | 47,322,036.0 | -47.79% |
| 2026-08 | $2.05 | $1.55 | $0.50 | 253,061.0 | -9.57% |
| 2026-07 | $2.31 | $1.81 | $0.4981 | 271,362.0 | -16.81% |
| 2026-06 | $3.04 | $1.92 | $1.12 | 346,459.0 | -20.70% |
| 2026-05 | $3.09 | $2.30 | $0.79 | 299,432.0 | +11.76% |
| 2026-04 | $3.15 | $2.37 | $0.78 | 310,145.0 | -10.84% |
| 2026-03 | $3.70 | $2.67 | $1.03 | 406,624.0 | -10.34% |
| 2026-02 | $3.34 | $2.34 | $0.9973 | 234,712.0 | +21.29% |
| 2026-01 | $4.04 | $2.60 | $1.44 | 567,609.0 | -18.58% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $2.86 | $1.64 | 1,322,283.0 | +0.90% |
| 2025-11 | $3.75 | $2.32 | $1.44 | 943,778.0 | +22.79% |
| 2025-10 | $4.59 | $2.37 | $2.22 | 25,743,822.0 | +12.86% |
| 2025-09 | $2.85 | $2.03 | $0.82 | 669,344.0 | +13.15% |
| 2025-08 | $3.15 | $1.67 | $1.48 | 6,853,104.0 | -25.26% |
| 2025-07 | $6.20 | $2.50 | $3.70 | 1,187,822.0 | -41.24% |
| 2025-06 | $5.48 | $2.45 | $3.03 | 958,863.0 | +97.15% |
| 2025-05 | $3.06 | $2.02 | $1.04 | 354,578.0 | +0.41% |
| 2025-04 | $5.35 | $1.34 | $4.01 | 29,510,237.0 | +66.67% |
| 2025-03 | $1.65 | $1.31 | $0.3363 | 216,400.0 | -5.16% |
| 2025-02 | $1.76 | $1.50 | $0.259 | 175,779.0 | -8.82% |
| 2025-01 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| 2024-11 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.0 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,866.0 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,860.0 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,408.0 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.0 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,446.0 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.0 | +138.47% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):