Holen Sie sich die Stockscreener-App
2.075
0.96%
0.005
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $2.15 | $2.11 | $0.045 | 6,972.0 | +3.37% |
| 2026-07-02 | $2.20 | $2.07 | $0.13 | 13,381.0 | -3.70% |
| 2026-07-01 | $2.31 | $2.15 | $0.1581 | 11,578.0 | -4.42% |
| 2026-06-30 | $2.44 | $2.25 | $0.1899 | 14,294.0 | -4.64% |
| 2026-06-29 | $2.48 | $2.20 | $0.28 | 64,725.0 | +13.94% |
| 2026-06-26 | $2.23 | $2.06 | $0.17 | 13,663.0 | +0.48% |
| 2026-06-25 | $2.26 | $2.06 | $0.2001 | 13,717.0 | -3.72% |
| 2026-06-24 | $2.28 | $2.15 | $0.13 | 2,407.0 | +0.00% |
| 2026-06-23 | $2.16 | $2.15 | $0.01 | 2,330.0 | -0.46% |
| 2026-06-22 | $2.17 | $2.16 | $0.015 | 1,514.0 | +0.47% |
| 2026-06-18 | $2.23 | $2.15 | $0.08 | 16,001.0 | -3.15% |
| 2026-06-17 | $2.25 | $2.22 | $0.03 | 1,332.0 | -0.89% |
| 2026-06-16 | $2.34 | $2.21 | $0.13 | 4,983.0 | -1.75% |
| 2026-06-15 | $2.37 | $2.26 | $0.1099 | 10,995.0 | +0.88% |
| 2026-06-12 | $2.33 | $2.25 | $0.0847 | 7,354.0 | +2.26% |
| 2026-06-11 | $2.32 | $1.99 | $0.33 | 20,201.0 | +12.18% |
| 2026-06-10 | $2.01 | $1.92 | $0.0866 | 12,373.0 | -1.01% |
| 2026-06-09 | $2.06 | $1.96 | $0.10 | 26,589.0 | -0.50% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alaunos Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alaunos Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.31 | $2.07 | $0.2381 | 38,903.0 | -4.87% |
| 2026-06 | $3.04 | $1.92 | $1.12 | 346,459.0 | -20.70% |
| 2026-05 | $3.09 | $2.30 | $0.79 | 299,432.0 | +11.76% |
| 2026-04 | $3.15 | $2.37 | $0.78 | 310,145.0 | -10.84% |
| 2026-03 | $3.70 | $2.67 | $1.03 | 406,624.0 | -10.34% |
| 2026-02 | $3.34 | $2.34 | $0.9973 | 234,712.0 | +21.29% |
| 2026-01 | $4.04 | $2.60 | $1.44 | 567,609.0 | -18.58% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $2.86 | $1.64 | 1,322,283.0 | +0.90% |
| 2025-11 | $3.75 | $2.32 | $1.44 | 943,778.0 | +22.79% |
| 2025-10 | $4.59 | $2.37 | $2.22 | 25,743,822.0 | +12.86% |
| 2025-09 | $2.85 | $2.03 | $0.82 | 669,344.0 | +13.15% |
| 2025-08 | $3.15 | $1.67 | $1.48 | 6,853,104.0 | -25.26% |
| 2025-07 | $6.20 | $2.50 | $3.70 | 1,187,822.0 | -41.24% |
| 2025-06 | $5.48 | $2.45 | $3.03 | 958,863.0 | +97.15% |
| 2025-05 | $3.06 | $2.02 | $1.04 | 354,578.0 | +0.41% |
| 2025-04 | $5.35 | $1.34 | $4.01 | 29,510,237.0 | +66.67% |
| 2025-03 | $1.65 | $1.31 | $0.3363 | 216,400.0 | -5.16% |
| 2025-02 | $1.76 | $1.50 | $0.259 | 175,779.0 | -8.82% |
| 2025-01 | $2.22 | $1.60 | $0.6193 | 397,507.0 | -10.76% |
Alaunos Therapeutics Inc-Aktien (TCRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.63 | $1.47 | 772,064.0 | -15.89% |
| 2024-11 | $3.07 | $1.95 | $1.12 | 415,312.0 | +25.85% |
| 2024-10 | $3.29 | $2.00 | $1.29 | 296,437.0 | -36.34% |
| 2024-09 | $4.18 | $2.07 | $2.11 | 554,655.0 | +24.32% |
| 2024-08 | $3.73 | $2.11 | $1.62 | 433,535.0 | -29.62% |
| 2024-07 | $7.00 | $3.52 | $3.48 | 500,370.9 | -47.35% |
| 2024-06 | $11.30 | $6.10 | $5.20 | 76,864.7 | -35.87% |
| 2024-05 | $14.20 | $10.00 | $4.20 | 85,857.8 | -13.49% |
| 2024-04 | $18.90 | $9.80 | $9.10 | 113,406.2 | -30.39% |
| 2024-03 | $22.80 | $15.10 | $7.70 | 125,697.3 | -13.40% |
| 2024-02 | $26.00 | $13.40 | $12.60 | 293,443.1 | -17.36% |
| 2024-01 | $32.85 | $10.08 | $22.77 | 967,975.2 | +138.47% |
1.95%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):