Holen Sie sich die Stockscreener-App
7.6299
1.06%
0.0999
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $7.74 | $7.55 | $0.19 | 683,551.0 | +1.33% |
| 2025-06-26 | $7.58 | $7.45 | $0.13 | 309,411.0 | +1.07% |
| 2025-06-25 | $7.55 | $7.40 | $0.15 | 304,076.0 | -0.53% |
| 2025-06-24 | $7.60 | $7.47 | $0.13 | 396,983.0 | +0.27% |
| 2025-06-23 | $7.56 | $7.38 | $0.18 | 283,327.0 | -1.32% |
| 2025-06-20 | $7.60 | $7.48 | $0.12 | 560,915.0 | +0.80% |
| 2025-06-18 | $7.55 | $7.41 | $0.1475 | 357,042.0 | +1.08% |
| 2025-06-17 | $7.50 | $7.21 | $0.2813 | 735,392.0 | +2.06% |
| 2025-06-16 | $7.59 | $7.28 | $0.31 | 861,571.0 | -6.31% |
| 2025-06-13 | $7.82 | $7.67 | $0.15 | 989,833.0 | -0.38% |
| 2025-06-12 | $7.97 | $7.69 | $0.28 | 522,487.0 | -0.38% |
| 2025-06-11 | $7.90 | $7.77 | $0.13 | 616,898.0 | -0.38% |
| 2025-06-10 | $7.95 | $7.84 | $0.11 | 462,342.0 | -1.13% |
| 2025-06-09 | $8.05 | $7.83 | $0.225 | 479,088.0 | +1.66% |
| 2025-06-06 | $7.92 | $7.82 | $0.10 | 285,606.0 | +0.00% |
| 2025-06-05 | $7.89 | $7.67 | $0.22 | 543,522.0 | +0.00% |
| 2025-06-04 | $7.82 | $7.74 | $0.08 | 439,940.0 | +0.13% |
| 2025-06-03 | $7.88 | $7.78 | $0.10 | 455,919.0 | -0.13% |
| 2025-06-02 | $7.89 | $7.79 | $0.11 | 352,311.0 | -0.26% |
| 2025-05-30 | $7.89 | $7.80 | $0.09 | 367,083.0 | -0.38% |
| 2025-05-29 | $7.87 | $7.79 | $0.085 | 358,913.0 | +0.90% |
| 2025-05-28 | $7.88 | $7.79 | $0.085 | 244,680.0 | -1.02% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Tcp Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Tcp Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.05 | $7.21 | $0.8413 | 9,640,214.0 | -2.68% |
| 2025-05 | $7.89 | $6.53 | $1.36 | 12,316,875.0 | +14.62% |
| 2025-04 | $8.11 | $6.27 | $1.84 | 14,218,615.0 | -14.61% |
| 2025-03 | $8.59 | $7.67 | $0.92 | 15,100,452.0 | -5.09% |
| 2025-02 | $9.48 | $8.36 | $1.12 | 11,849,688.0 | -8.36% |
| 2025-01 | $9.42 | $8.45 | $0.97 | 9,503,024.0 | +5.74% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.72 | $8.39 | $1.33 | 13,112,178.0 | -8.61% |
| 2024-11 | $9.43 | $7.71 | $1.72 | 12,629,732.0 | +17.33% |
| 2024-10 | $8.42 | $8.01 | $0.41 | 10,683,395.0 | -3.26% |
| 2024-09 | $9.25 | $8.04 | $1.21 | 14,976,252.0 | -9.60% |
| 2024-08 | $10.60 | $8.59 | $2.01 | 14,924,440.0 | -13.25% |
| 2024-07 | $11.05 | $10.56 | $0.495 | 5,841,628.0 | -2.13% |
| 2024-06 | $11.52 | $10.52 | $1.00 | 8,031,881.0 | -2.53% |
| 2024-05 | $11.16 | $10.15 | $1.01 | 8,713,603.0 | +9.92% |
| 2024-04 | $10.48 | $9.91 | $0.57 | 9,383,563.0 | -3.36% |
| 2024-03 | $10.78 | $9.90 | $0.88 | 15,404,692.0 | -2.71% |
| 2024-02 | $11.58 | $10.66 | $0.92 | 6,613,796.0 | -6.62% |
| 2024-01 | $11.99 | $11.36 | $0.63 | 8,028,776.0 | -0.52% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.43 | $11.38 | $1.05 | 9,504,498.0 | -3.03% |
| 2023-11 | $11.96 | $10.53 | $1.43 | 5,851,198.0 | +13.33% |
| 2023-10 | $11.75 | $10.34 | $1.41 | 5,776,168.0 | -10.56% |
| 2023-09 | $12.59 | $11.65 | $0.935 | 7,484,552.0 | -4.86% |
| 2023-08 | $13.00 | $11.95 | $1.05 | 4,823,128.0 | +2.15% |
| 2023-07 | $12.21 | $10.90 | $1.31 | 4,395,551.0 | +10.72% |
| 2023-06 | $11.54 | $10.28 | $1.26 | 5,422,815.0 | +5.31% |
| 2023-05 | $10.80 | $9.61 | $1.19 | 5,109,472.0 | +3.19% |
| 2023-04 | $10.50 | $9.82 | $0.68 | 4,390,359.0 | -2.52% |
| 2023-03 | $11.90 | $9.60 | $2.30 | 8,391,818.0 | -10.90% |
| 2023-02 | $13.42 | $11.26 | $2.16 | 4,697,150.0 | -12.62% |
| 2023-01 | $13.47 | $12.95 | $0.52 | 3,192,784.0 | +2.24% |
0.10%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):