Holen Sie sich die Stockscreener-App
6.61
2.07%
-0.14
Handel nachbörslich:
6.58
-0.03
-0.45%
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $6.76 | $6.56 | $0.205 | 780,871.0 | -2.07% |
| 2025-05-02 | $6.91 | $6.68 | $0.23 | 1,243,257.0 | +0.00% |
| 2025-05-01 | $6.91 | $6.75 | $0.155 | 392,616.0 | -1.32% |
| 2025-04-30 | $6.93 | $6.72 | $0.21 | 466,331.0 | -2.01% |
| 2025-04-29 | $7.11 | $6.93 | $0.175 | 528,318.0 | -1.69% |
| 2025-04-28 | $7.12 | $7.03 | $0.09 | 284,527.0 | +1.14% |
| 2025-04-25 | $7.04 | $6.92 | $0.12 | 446,219.0 | +0.57% |
| 2025-04-24 | $7.02 | $6.90 | $0.1199 | 327,639.0 | +0.29% |
| 2025-04-23 | $7.02 | $6.86 | $0.16 | 420,627.0 | +2.81% |
| 2025-04-22 | $6.86 | $6.70 | $0.165 | 326,229.0 | +1.35% |
| 2025-04-21 | $6.78 | $6.56 | $0.215 | 460,694.0 | -1.62% |
| 2025-04-17 | $6.83 | $6.65 | $0.185 | 492,554.0 | +2.26% |
| 2025-04-16 | $6.78 | $6.62 | $0.165 | 633,919.0 | -0.75% |
| 2025-04-15 | $6.74 | $6.52 | $0.2132 | 627,906.0 | +2.14% |
| 2025-04-14 | $6.81 | $6.43 | $0.375 | 920,475.0 | -0.30% |
| 2025-04-11 | $6.78 | $6.36 | $0.42 | 816,991.0 | -1.94% |
| 2025-04-10 | $7.03 | $6.57 | $0.4613 | 880,423.0 | -4.69% |
| 2025-04-09 | $7.08 | $6.27 | $0.81 | 1,157,169.0 | +8.66% |
| 2025-04-08 | $6.87 | $6.38 | $0.4895 | 835,436.0 | -1.67% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Tcp Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Tcp Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.91 | $6.56 | $0.35 | 3,197,615.0 | -3.36% |
| 2025-04 | $8.11 | $6.27 | $1.84 | 14,218,615.0 | -14.61% |
| 2025-03 | $8.59 | $7.67 | $0.92 | 15,100,452.0 | -5.09% |
| 2025-02 | $9.48 | $8.36 | $1.12 | 11,849,688.0 | -8.36% |
| 2025-01 | $9.42 | $8.45 | $0.97 | 9,503,024.0 | +5.74% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.72 | $8.39 | $1.33 | 13,112,178.0 | -8.61% |
| 2024-11 | $9.43 | $7.71 | $1.72 | 12,629,732.0 | +17.33% |
| 2024-10 | $8.42 | $8.01 | $0.41 | 10,683,395.0 | -3.26% |
| 2024-09 | $9.25 | $8.04 | $1.21 | 14,976,252.0 | -9.60% |
| 2024-08 | $10.60 | $8.59 | $2.01 | 14,924,440.0 | -13.25% |
| 2024-07 | $11.05 | $10.56 | $0.495 | 5,841,628.0 | -2.13% |
| 2024-06 | $11.52 | $10.52 | $1.00 | 8,031,881.0 | -2.53% |
| 2024-05 | $11.16 | $10.15 | $1.01 | 8,713,603.0 | +9.92% |
| 2024-04 | $10.48 | $9.91 | $0.57 | 9,383,563.0 | -3.36% |
| 2024-03 | $10.78 | $9.90 | $0.88 | 15,404,692.0 | -2.71% |
| 2024-02 | $11.58 | $10.66 | $0.92 | 6,613,796.0 | -6.62% |
| 2024-01 | $11.99 | $11.36 | $0.63 | 8,028,776.0 | -0.52% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.43 | $11.38 | $1.05 | 9,504,498.0 | -3.03% |
| 2023-11 | $11.96 | $10.53 | $1.43 | 5,851,198.0 | +13.33% |
| 2023-10 | $11.75 | $10.34 | $1.41 | 5,776,168.0 | -10.56% |
| 2023-09 | $12.59 | $11.65 | $0.935 | 7,484,552.0 | -4.86% |
| 2023-08 | $13.00 | $11.95 | $1.05 | 4,823,128.0 | +2.15% |
| 2023-07 | $12.21 | $10.90 | $1.31 | 4,395,551.0 | +10.72% |
| 2023-06 | $11.54 | $10.28 | $1.26 | 5,422,815.0 | +5.31% |
| 2023-05 | $10.80 | $9.61 | $1.19 | 5,109,472.0 | +3.19% |
| 2023-04 | $10.50 | $9.82 | $0.68 | 4,390,359.0 | -2.52% |
| 2023-03 | $11.90 | $9.60 | $2.30 | 8,391,818.0 | -10.90% |
| 2023-02 | $13.42 | $11.26 | $2.16 | 4,697,150.0 | -12.62% |
| 2023-01 | $13.47 | $12.95 | $0.52 | 3,192,784.0 | +2.24% |
0.04%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):