Holen Sie sich die Stockscreener-App
8.05
0.50%
0.04
Vorhandelsmarkt:
8.05
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $8.11 | $7.95 | $0.16 | 494,841.0 | +0.50% |
| 2025-03-31 | $8.09 | $7.80 | $0.29 | 1,100,839.0 | +0.25% |
| 2025-03-28 | $8.11 | $7.97 | $0.135 | 530,877.0 | -0.25% |
| 2025-03-27 | $8.08 | $7.97 | $0.1099 | 437,671.0 | +0.00% |
| 2025-03-26 | $8.03 | $7.86 | $0.1684 | 576,729.0 | +1.14% |
| 2025-03-25 | $7.94 | $7.85 | $0.0893 | 439,524.0 | +0.76% |
| 2025-03-24 | $7.87 | $7.79 | $0.0799 | 585,812.0 | +1.68% |
| 2025-03-21 | $7.78 | $7.68 | $0.09 | 589,653.0 | +0.13% |
| 2025-03-20 | $7.77 | $7.67 | $0.10 | 339,349.0 | -0.26% |
| 2025-03-19 | $7.85 | $7.71 | $0.1428 | 502,050.0 | -0.90% |
| 2025-03-18 | $7.83 | $7.71 | $0.115 | 555,530.0 | +0.90% |
| 2025-03-17 | $7.91 | $7.74 | $0.17 | 993,736.0 | -4.21% |
| 2025-03-14 | $8.14 | $8.02 | $0.12 | 894,262.0 | +1.51% |
| 2025-03-13 | $8.16 | $7.95 | $0.215 | 882,334.0 | -1.97% |
| 2025-03-12 | $8.24 | $8.06 | $0.175 | 773,255.0 | +1.00% |
| 2025-03-11 | $8.27 | $8.03 | $0.2448 | 1,339,766.0 | -2.66% |
| 2025-03-10 | $8.36 | $8.12 | $0.24 | 980,930.0 | -0.72% |
| 2025-03-07 | $8.33 | $8.15 | $0.18 | 683,698.0 | +2.34% |
| 2025-03-06 | $8.18 | $8.04 | $0.145 | 582,936.0 | +0.62% |
| 2025-03-05 | $8.17 | $7.96 | $0.21 | 1,028,224.0 | -0.86% |
| 2025-03-04 | $8.17 | $8.12 | $0.05 | 178,453.0 | -0.85% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Tcp Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Tcp Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.11 | $7.95 | $0.16 | 494,841.0 | +0.00% |
| 2025-03 | $8.59 | $7.67 | $0.92 | 15,595,293.0 | -4.62% |
| 2025-02 | $9.48 | $8.36 | $1.12 | 11,849,688.0 | -8.36% |
| 2025-01 | $9.42 | $8.45 | $0.97 | 9,503,024.0 | +5.74% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.72 | $8.39 | $1.33 | 13,112,178.0 | -8.61% |
| 2024-11 | $9.43 | $7.71 | $1.72 | 12,629,732.0 | +17.33% |
| 2024-10 | $8.42 | $8.01 | $0.41 | 10,683,395.0 | -3.26% |
| 2024-09 | $9.25 | $8.04 | $1.21 | 14,976,252.0 | -9.60% |
| 2024-08 | $10.60 | $8.59 | $2.01 | 14,924,440.0 | -13.25% |
| 2024-07 | $11.05 | $10.56 | $0.495 | 5,841,628.0 | -2.13% |
| 2024-06 | $11.52 | $10.52 | $1.00 | 8,031,881.0 | -2.53% |
| 2024-05 | $11.16 | $10.15 | $1.01 | 8,713,603.0 | +9.92% |
| 2024-04 | $10.48 | $9.91 | $0.57 | 9,383,563.0 | -3.36% |
| 2024-03 | $10.78 | $9.90 | $0.88 | 15,404,692.0 | -2.71% |
| 2024-02 | $11.58 | $10.66 | $0.92 | 6,613,796.0 | -6.62% |
| 2024-01 | $11.99 | $11.36 | $0.63 | 8,028,776.0 | -0.52% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.43 | $11.38 | $1.05 | 9,504,498.0 | -3.03% |
| 2023-11 | $11.96 | $10.53 | $1.43 | 5,851,198.0 | +13.33% |
| 2023-10 | $11.75 | $10.34 | $1.41 | 5,776,168.0 | -10.56% |
| 2023-09 | $12.59 | $11.65 | $0.935 | 7,484,552.0 | -4.86% |
| 2023-08 | $13.00 | $11.95 | $1.05 | 4,823,128.0 | +2.15% |
| 2023-07 | $12.21 | $10.90 | $1.31 | 4,395,551.0 | +10.72% |
| 2023-06 | $11.54 | $10.28 | $1.26 | 5,422,815.0 | +5.31% |
| 2023-05 | $10.80 | $9.61 | $1.19 | 5,109,472.0 | +3.19% |
| 2023-04 | $10.50 | $9.82 | $0.68 | 4,390,359.0 | -2.52% |
| 2023-03 | $11.90 | $9.60 | $2.30 | 8,391,818.0 | -10.90% |
| 2023-02 | $13.42 | $11.26 | $2.16 | 4,697,150.0 | -12.62% |
| 2023-01 | $13.47 | $12.95 | $0.52 | 3,192,784.0 | +2.24% |
0.79%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):