Holen Sie sich die Stockscreener-App
3.995
3.15%
-0.135
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $4.13 | $3.98 | $0.15 | 758,340.0 | -3.39% |
| 2026-03-04 | $4.17 | $3.99 | $0.185 | 2,187,939.0 | +4.03% |
| 2026-03-03 | $4.00 | $3.83 | $0.165 | 2,097,482.0 | -3.29% |
| 2026-03-02 | $4.19 | $4.05 | $0.1399 | 1,739,288.0 | +0.37% |
| 2026-02-27 | $4.33 | $4.05 | $0.275 | 2,961,568.0 | -9.31% |
| 2026-02-26 | $4.61 | $4.48 | $0.125 | 1,144,206.0 | -2.38% |
| 2026-02-25 | $4.62 | $4.47 | $0.145 | 815,623.0 | +1.99% |
| 2026-02-24 | $4.59 | $4.48 | $0.115 | 1,164,718.0 | +0.67% |
| 2026-02-23 | $4.63 | $4.48 | $0.15 | 1,175,418.0 | -2.39% |
| 2026-02-20 | $4.71 | $4.57 | $0.14 | 1,182,270.0 | -2.33% |
| 2026-02-19 | $4.84 | $4.65 | $0.195 | 972,281.0 | -1.46% |
| 2026-02-18 | $4.83 | $4.70 | $0.125 | 836,493.0 | +1.05% |
| 2026-02-17 | $4.86 | $4.71 | $0.155 | 896,986.0 | -1.25% |
| 2026-02-13 | $4.89 | $4.77 | $0.12 | 809,592.0 | -0.83% |
| 2026-02-12 | $4.95 | $4.81 | $0.135 | 692,342.0 | -0.62% |
| 2026-02-11 | $4.92 | $4.81 | $0.11 | 803,563.0 | -1.02% |
| 2026-02-10 | $4.93 | $4.76 | $0.17 | 994,430.0 | +2.71% |
| 2026-02-09 | $4.88 | $4.77 | $0.1066 | 762,353.0 | -1.44% |
| 2026-02-06 | $4.95 | $4.85 | $0.10 | 1,180,934.0 | -1.62% |
| 2026-02-05 | $5.03 | $4.88 | $0.15 | 1,457,601.0 | -2.95% |
| 2026-02-04 | $5.09 | $4.92 | $0.17 | 723,270.0 | +2.41% |
| 2026-02-03 | $5.11 | $4.91 | $0.20 | 1,514,280.0 | -2.55% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Tcp Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Tcp Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.19 | $3.83 | $0.3599 | 6,783,049.0 | -2.44% |
| 2026-02 | $5.17 | $4.05 | $1.12 | 21,318,914.0 | -21.04% |
| 2026-01 | $5.94 | $4.88 | $1.06 | 20,865,799.0 | -5.30% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.25 | $5.29 | $0.96 | 19,799,885.0 | -9.33% |
| 2025-11 | $6.05 | $5.48 | $0.57 | 11,982,627.0 | +5.63% |
| 2025-10 | $6.19 | $5.38 | $0.805 | 16,458,158.0 | -8.39% |
| 2025-09 | $7.28 | $6.12 | $1.17 | 15,640,214.0 | -14.01% |
| 2025-08 | $7.26 | $6.81 | $0.45 | 11,146,794.0 | +0.56% |
| 2025-07 | $7.92 | $7.10 | $0.82 | 9,008,252.0 | -6.88% |
| 2025-06 | $8.05 | $7.21 | $0.8413 | 10,467,738.0 | -1.79% |
| 2025-05 | $7.89 | $6.53 | $1.36 | 12,316,875.0 | +14.62% |
| 2025-04 | $8.11 | $6.27 | $1.84 | 14,218,615.0 | -14.61% |
| 2025-03 | $8.59 | $7.67 | $0.92 | 15,100,452.0 | -5.09% |
| 2025-02 | $9.48 | $8.36 | $1.12 | 11,849,688.0 | -8.36% |
| 2025-01 | $9.42 | $8.45 | $0.97 | 9,503,024.0 | +5.74% |
Blackrock Tcp Capital Corp-Aktien (TCPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.72 | $8.39 | $1.33 | 13,112,178.0 | -8.61% |
| 2024-11 | $9.43 | $7.71 | $1.72 | 12,629,732.0 | +17.33% |
| 2024-10 | $8.42 | $8.01 | $0.41 | 10,683,395.0 | -3.26% |
| 2024-09 | $9.25 | $8.04 | $1.21 | 14,976,252.0 | -9.60% |
| 2024-08 | $10.60 | $8.59 | $2.01 | 14,924,440.0 | -13.25% |
| 2024-07 | $11.05 | $10.56 | $0.495 | 5,841,628.0 | -2.13% |
| 2024-06 | $11.52 | $10.52 | $1.00 | 8,031,881.0 | -2.53% |
| 2024-05 | $11.16 | $10.15 | $1.01 | 8,713,603.0 | +9.92% |
| 2024-04 | $10.48 | $9.91 | $0.57 | 9,383,563.0 | -3.36% |
| 2024-03 | $10.78 | $9.90 | $0.88 | 15,404,692.0 | -2.71% |
| 2024-02 | $11.58 | $10.66 | $0.92 | 6,613,796.0 | -6.62% |
| 2024-01 | $11.99 | $11.36 | $0.63 | 8,028,776.0 | -0.52% |
1.80%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):