33.14
price up icon2.95%   0.95
after-market Handel nachbörslich: 33.14
loading

Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $33.19 $32.11 $1.08 84,844.0 +2.95%
2024-11-04 $33.00 $31.66 $1.34 47,551.0 -1.05%
2024-11-01 $33.15 $32.16 $0.99 46,844.0 -0.12%
2024-10-31 $33.15 $32.56 $0.59 45,671.0 -1.45%
2024-10-30 $34.13 $33.04 $1.09 91,512.0 -0.48%
2024-10-29 $33.63 $32.56 $1.07 84,946.0 +1.25%
2024-10-28 $33.42 $31.34 $2.08 102,521.0 +5.50%
2024-10-25 $31.23 $29.63 $1.60 110,052.0 +6.22%
2024-10-24 $29.50 $27.67 $1.83 50,766.0 +5.78%
2024-10-23 $27.86 $27.45 $0.41 15,252.0 -0.07%
2024-10-22 $27.70 $27.37 $0.33 22,597.0 +1.24%
2024-10-21 $28.00 $27.25 $0.75 20,530.0 -2.11%
2024-10-18 $28.60 $27.94 $0.66 16,692.0 -2.17%
2024-10-17 $28.60 $28.02 $0.58 40,285.0 +0.39%
2024-10-16 $28.48 $27.98 $0.50 60,390.0 +1.79%
2024-10-15 $27.98 $27.32 $0.66 29,309.0 +1.82%
2024-10-14 $27.51 $26.91 $0.60 26,489.0 +1.70%
2024-10-11 $27.29 $26.21 $1.08 24,303.0 +2.74%
2024-10-10 $26.50 $25.98 $0.52 32,896.0 -0.04%
2024-10-09 $26.33 $25.50 $0.83 25,301.0 +3.02%
2024-10-08 $25.70 $25.14 $0.57 65,803.0 +1.03%

Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Third Coast Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Third Coast Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $33.19 $31.66 $1.53 264,083.0 +1.75%
2024-10 $34.13 $25.00 $9.13 989,480.0 +21.67%
2024-09 $28.25 $24.87 $3.38 856,617.0 +4.53%
2024-08 $25.74 $20.66 $5.08 1,096,592.0 +9.58%
2024-07 $26.38 $20.11 $6.27 863,862.0 +9.87%
2024-06 $21.29 $18.82 $2.47 480,885.0 +0.85%
2024-05 $21.99 $19.49 $2.50 623,152.0 +8.60%
2024-04 $20.16 $18.00 $2.16 541,310.0 -3.00%
2024-03 $20.23 $18.85 $1.38 756,331.0 +4.43%
2024-02 $20.19 $18.16 $2.03 718,316.0 +0.89%
2024-01 $20.12 $18.52 $1.61 515,344.0 -4.38%

Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.74 $16.82 $3.92 589,090.0 +17.23%
2023-11 $18.24 $15.13 $3.11 353,164.0 +9.28%
2023-10 $17.98 $14.09 $3.89 517,860.0 -9.30%
2023-09 $19.27 $17.08 $2.19 445,418.0 -9.14%
2023-08 $21.50 $18.65 $2.85 570,388.0 -8.99%
2023-07 $21.00 $15.03 $5.97 531,034.0 +30.31%
2023-06 $17.49 $15.46 $2.03 776,973.0 -1.98%
2023-05 $16.96 $12.30 $4.66 1,217,384.0 +16.14%
2023-04 $15.64 $12.52 $3.12 611,210.0 -11.27%
2023-03 $18.55 $14.00 $4.55 890,267.0 -14.85%
2023-02 $19.71 $18.09 $1.62 371,042.0 -0.49%
2023-01 $18.90 $17.61 $1.29 452,339.0 +0.60%

Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $19.84 $17.94 $1.90 785,238.0 -6.16%
2022-11 $20.38 $18.28 $2.10 771,656.0 +1.24%
2022-10 $19.60 $16.35 $3.25 1,803,658.0 +13.38%
2022-09 $19.59 $17.01 $2.58 1,228,514.0 -5.99%
2022-08 $20.41 $18.07 $2.34 681,829.0 -2.99%
2022-07 $22.62 $18.76 $3.86 676,259.0 -14.34%
2022-06 $26.75 $21.17 $5.58 2,786,361.0 -11.84%
2022-05 $25.18 $22.51 $2.67 1,151,993.0 +9.57%
2022-04 $23.45 $22.01 $1.44 625,406.0 -1.86%
2022-03 $24.00 $22.02 $1.98 954,620.0 -0.73%
2022-02 $24.77 $22.09 $2.68 581,687.0 -2.96%
2022-01 $26.00 $23.60 $2.40 538,881.0 +0.00%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Kapitalisierung:     |  Volumen (24h):