Holen Sie sich die Stockscreener-App
35.60
0.61%
-0.22
Handel nachbörslich:
35.00
-0.60
-1.69%
Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $36.31 | $35.36 | $0.95 | 45,379.0 | -0.61% |
| 2025-02-28 | $36.12 | $35.55 | $0.5694 | 51,691.0 | +0.99% |
| 2025-02-27 | $36.39 | $35.36 | $1.03 | 40,103.0 | -1.14% |
| 2025-02-26 | $36.01 | $34.80 | $1.21 | 69,538.0 | +1.47% |
| 2025-02-25 | $39.45 | $35.35 | $4.09 | 63,927.0 | -0.34% |
| 2025-02-24 | $36.19 | $34.96 | $1.23 | 112,674.0 | -0.08% |
| 2025-02-21 | $37.23 | $35.47 | $1.76 | 86,105.0 | -3.69% |
| 2025-02-20 | $37.20 | $36.26 | $0.94 | 103,445.0 | -1.55% |
| 2025-02-19 | $37.71 | $36.82 | $0.89 | 61,884.0 | +0.13% |
| 2025-02-18 | $38.87 | $37.31 | $1.56 | 68,145.0 | -1.71% |
| 2025-02-14 | $38.80 | $37.80 | $1.00 | 44,075.0 | +0.55% |
| 2025-02-13 | $37.91 | $37.06 | $0.8439 | 44,673.0 | +0.93% |
| 2025-02-12 | $37.91 | $37.04 | $0.87 | 70,232.0 | -1.50% |
| 2025-02-11 | $38.23 | $37.14 | $1.09 | 85,161.0 | +1.44% |
| 2025-02-10 | $38.50 | $37.11 | $1.39 | 111,698.0 | -1.68% |
| 2025-02-07 | $38.88 | $37.68 | $1.20 | 95,661.0 | -1.24% |
| 2025-02-06 | $39.06 | $37.79 | $1.27 | 122,458.0 | +1.87% |
| 2025-02-05 | $38.00 | $36.79 | $1.21 | 109,509.0 | +2.68% |
| 2025-02-04 | $37.06 | $34.90 | $2.16 | 68,266.0 | +4.35% |
Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Third Coast Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Third Coast Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $36.31 | $35.36 | $0.95 | 90,758.0 | -0.61% |
| 2025-02 | $39.45 | $34.80 | $4.65 | 1,444,637.0 | -0.64% |
| 2025-01 | $37.79 | $30.34 | $7.45 | 1,461,114.0 | +6.19% |
Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.65 | $33.03 | $4.62 | 1,441,374.0 | -3.15% |
| 2024-11 | $37.15 | $31.66 | $5.49 | 2,382,679.0 | +9.00% |
| 2024-10 | $34.13 | $25.00 | $9.13 | 989,480.0 | +21.67% |
| 2024-09 | $28.25 | $24.87 | $3.38 | 856,617.0 | +4.53% |
| 2024-08 | $25.74 | $20.66 | $5.08 | 1,096,592.0 | +9.58% |
| 2024-07 | $26.38 | $20.11 | $6.27 | 863,862.0 | +9.87% |
| 2024-06 | $21.29 | $18.82 | $2.47 | 480,885.0 | +0.85% |
| 2024-05 | $21.99 | $19.49 | $2.50 | 623,152.0 | +8.60% |
| 2024-04 | $20.16 | $18.00 | $2.16 | 541,310.0 | -3.00% |
| 2024-03 | $20.23 | $18.85 | $1.38 | 756,331.0 | +4.43% |
| 2024-02 | $20.19 | $18.16 | $2.03 | 718,316.0 | +0.89% |
| 2024-01 | $20.12 | $18.52 | $1.61 | 515,344.0 | -4.38% |
Third Coast Bancshares Inc-Aktien (TCBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.74 | $16.82 | $3.92 | 589,090.0 | +17.23% |
| 2023-11 | $18.24 | $15.13 | $3.11 | 353,164.0 | +9.28% |
| 2023-10 | $17.98 | $14.09 | $3.89 | 517,860.0 | -9.30% |
| 2023-09 | $19.27 | $17.08 | $2.19 | 445,418.0 | -9.14% |
| 2023-08 | $21.50 | $18.65 | $2.85 | 570,388.0 | -8.99% |
| 2023-07 | $21.00 | $15.03 | $5.97 | 531,034.0 | +30.31% |
| 2023-06 | $17.49 | $15.46 | $2.03 | 776,973.0 | -1.98% |
| 2023-05 | $16.96 | $12.30 | $4.66 | 1,217,384.0 | +16.14% |
| 2023-04 | $15.64 | $12.52 | $3.12 | 611,210.0 | -11.27% |
| 2023-03 | $18.55 | $14.00 | $4.55 | 890,267.0 | -14.85% |
| 2023-02 | $19.71 | $18.09 | $1.62 | 371,042.0 | -0.49% |
| 2023-01 | $18.90 | $17.61 | $1.29 | 452,339.0 | +0.60% |
0.49%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):