Holen Sie sich die Stockscreener-App
21.51
0.42%
-0.09
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $21.64 | $21.44 | $0.20 | 23,931.0 | -0.42% |
| 2026-05-08 | $21.71 | $21.46 | $0.25 | 7,360.0 | -0.09% |
| 2026-05-07 | $21.62 | $21.47 | $0.15 | 3,979.0 | +0.58% |
| 2026-05-06 | $21.71 | $21.42 | $0.295 | 10,279.0 | +0.35% |
| 2026-05-05 | $21.65 | $21.36 | $0.29 | 22,654.0 | -0.05% |
| 2026-05-04 | $21.75 | $21.37 | $0.38 | 19,623.0 | -0.70% |
| 2026-05-01 | $21.90 | $21.46 | $0.44 | 7,724.0 | -0.16% |
| 2026-04-30 | $21.85 | $21.50 | $0.35 | 10,851.0 | +0.19% |
| 2026-04-29 | $21.80 | $21.51 | $0.29 | 11,702.0 | -0.35% |
| 2026-04-28 | $21.95 | $21.60 | $0.35 | 20,661.0 | -0.28% |
| 2026-04-27 | $22.05 | $21.71 | $0.34 | 11,473.0 | -0.87% |
| 2026-04-24 | $22.09 | $21.76 | $0.33 | 17,031.0 | -0.41% |
| 2026-04-23 | $22.17 | $21.84 | $0.33 | 16,214.0 | -0.05% |
| 2026-04-22 | $22.18 | $21.95 | $0.2299 | 16,789.0 | +0.05% |
| 2026-04-21 | $22.35 | $21.98 | $0.37 | 20,869.0 | -0.18% |
| 2026-04-20 | $22.35 | $22.00 | $0.3499 | 8,974.0 | +0.09% |
| 2026-04-17 | $22.33 | $22.00 | $0.33 | 21,236.0 | -0.09% |
| 2026-04-16 | $22.15 | $21.99 | $0.16 | 8,524.0 | +0.27% |
| 2026-04-15 | $22.10 | $21.83 | $0.27 | 8,928.0 | +0.05% |
| 2026-04-14 | $22.00 | $21.62 | $0.375 | 21,529.0 | +0.64% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.90 | $21.36 | $0.54 | 119,481.0 | -0.49% |
| 2026-04 | $22.35 | $21.41 | $0.94 | 346,300.0 | -2.15% |
| 2026-03 | $22.95 | $21.56 | $1.39 | 1,020,192.0 | -1.21% |
| 2026-02 | $22.50 | $20.97 | $1.53 | 696,206.0 | +7.19% |
| 2026-01 | $21.23 | $20.13 | $1.10 | 511,975.0 | +3.88% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.37 | $19.95 | $1.42 | 628,631.0 | -6.27% |
| 2025-11 | $21.50 | $20.56 | $0.9399 | 249,971.0 | +1.23% |
| 2025-10 | $21.80 | $20.37 | $1.43 | 782,309.0 | -1.17% |
| 2025-09 | $21.60 | $20.25 | $1.35 | 458,360.0 | +3.49% |
| 2025-08 | $20.97 | $20.09 | $0.88 | 529,234.0 | +0.10% |
| 2025-07 | $21.35 | $20.20 | $1.15 | 639,208.0 | -3.01% |
| 2025-06 | $21.72 | $19.71 | $2.01 | 716,132.0 | +6.09% |
| 2025-05 | $20.27 | $19.62 | $0.6499 | 320,316.0 | +2.04% |
| 2025-04 | $20.04 | $18.11 | $1.93 | 449,927.0 | +1.24% |
| 2025-03 | $20.93 | $19.36 | $1.57 | 831,481.0 | -8.10% |
| 2025-02 | $21.46 | $20.65 | $0.81 | 282,185.0 | -0.24% |
| 2025-01 | $21.50 | $19.54 | $1.96 | 429,178.0 | +8.85% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $19.50 | $1.86 | 725,442.0 | -8.25% |
| 2024-11 | $21.64 | $20.55 | $1.09 | 434,597.0 | +3.21% |
| 2024-10 | $21.87 | $20.62 | $1.25 | 724,379.0 | -1.37% |
| 2024-09 | $22.71 | $20.29 | $2.42 | 513,214.0 | +2.37% |
| 2024-08 | $21.32 | $19.20 | $2.12 | 657,062.0 | +4.66% |
| 2024-07 | $20.77 | $19.00 | $1.77 | 533,279.0 | +4.34% |
| 2024-06 | $19.50 | $18.74 | $0.76 | 390,854.0 | -3.86% |
| 2024-05 | $20.01 | $18.66 | $1.35 | 414,080.0 | +3.15% |
| 2024-04 | $20.71 | $18.15 | $2.56 | 387,972.0 | -6.38% |
| 2024-03 | $21.20 | $20.03 | $1.16 | 443,367.0 | -3.23% |
| 2024-02 | $21.07 | $18.58 | $2.49 | 617,803.0 | +8.23% |
| 2024-01 | $20.46 | $18.45 | $2.01 | 686,768.0 | +5.42% |
0.94%
Kapitalisierung:
|
Volumen (24h):