Holen Sie sich die Stockscreener-App
20.37
0.49%
0.10
Handel nachbörslich:
20.37
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.40 | $20.20 | $0.20 | 19,553.0 | +0.49% |
| 2026-01-08 | $20.43 | $20.26 | $0.1699 | 27,188.0 | -0.15% |
| 2026-01-07 | $20.44 | $20.20 | $0.2399 | 38,378.0 | +0.35% |
| 2026-01-06 | $20.43 | $20.20 | $0.23 | 24,256.0 | -0.59% |
| 2026-01-05 | $20.44 | $20.13 | $0.31 | 15,086.0 | +0.20% |
| 2026-01-02 | $20.33 | $20.15 | $0.18 | 22,289.0 | +1.15% |
| 2025-12-31 | $20.20 | $19.78 | $0.42 | 344,461.0 | +0.30% |
| 2025-12-30 | $20.60 | $19.95 | $0.65 | 80,066.0 | -1.78% |
| 2025-12-29 | $20.70 | $20.20 | $0.50 | 39,452.0 | -0.67% |
| 2025-12-26 | $20.72 | $20.45 | $0.265 | 29,496.0 | -0.48% |
| 2025-12-24 | $20.71 | $20.60 | $0.11 | 10,621.0 | -0.29% |
| 2025-12-23 | $20.73 | $20.58 | $0.15 | 27,663.0 | +0.05% |
| 2025-12-22 | $20.74 | $20.67 | $0.07 | 26,774.0 | -0.14% |
| 2025-12-19 | $20.74 | $20.61 | $0.13 | 24,244.0 | -0.14% |
| 2025-12-18 | $20.73 | $20.64 | $0.0899 | 48,660.0 | +0.29% |
| 2025-12-17 | $20.73 | $20.50 | $0.23 | 57,656.0 | +0.83% |
| 2025-12-16 | $20.68 | $20.40 | $0.28 | 13,855.0 | -0.19% |
| 2025-12-15 | $20.73 | $20.50 | $0.2299 | 18,840.0 | -0.05% |
| 2025-12-12 | $20.74 | $20.47 | $0.27 | 24,513.0 | -0.72% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.44 | $20.13 | $0.31 | 166,303.0 | +1.44% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.37 | $19.95 | $1.42 | 628,631.0 | -6.27% |
| 2025-11 | $21.50 | $20.56 | $0.9399 | 249,971.0 | +1.23% |
| 2025-10 | $21.80 | $20.37 | $1.43 | 782,309.0 | -1.17% |
| 2025-09 | $21.60 | $20.25 | $1.35 | 458,360.0 | +3.49% |
| 2025-08 | $20.97 | $20.09 | $0.88 | 529,234.0 | +0.10% |
| 2025-07 | $21.35 | $20.20 | $1.15 | 639,208.0 | -3.01% |
| 2025-06 | $21.72 | $19.71 | $2.01 | 716,132.0 | +6.09% |
| 2025-05 | $20.27 | $19.62 | $0.6499 | 320,316.0 | +2.04% |
| 2025-04 | $20.04 | $18.11 | $1.93 | 449,927.0 | +1.24% |
| 2025-03 | $20.93 | $19.36 | $1.57 | 831,481.0 | -8.10% |
| 2025-02 | $21.46 | $20.65 | $0.81 | 282,185.0 | -0.24% |
| 2025-01 | $21.50 | $19.54 | $1.96 | 429,178.0 | +8.85% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $19.50 | $1.86 | 725,442.0 | -8.25% |
| 2024-11 | $21.64 | $20.55 | $1.09 | 434,597.0 | +3.21% |
| 2024-10 | $21.87 | $20.62 | $1.25 | 724,379.0 | -1.37% |
| 2024-09 | $22.71 | $20.29 | $2.42 | 513,214.0 | +2.37% |
| 2024-08 | $21.32 | $19.20 | $2.12 | 657,062.0 | +4.66% |
| 2024-07 | $20.77 | $19.00 | $1.77 | 533,279.0 | +4.34% |
| 2024-06 | $19.50 | $18.74 | $0.76 | 390,854.0 | -3.86% |
| 2024-05 | $20.01 | $18.66 | $1.35 | 414,080.0 | +3.15% |
| 2024-04 | $20.71 | $18.15 | $2.56 | 387,972.0 | -6.38% |
| 2024-03 | $21.20 | $20.03 | $1.16 | 443,367.0 | -3.23% |
| 2024-02 | $21.07 | $18.58 | $2.49 | 617,803.0 | +8.23% |
| 2024-01 | $20.46 | $18.45 | $2.01 | 686,768.0 | +5.42% |
1.20%
0.81%
Kapitalisierung:
|
Volumen (24h):