Holen Sie sich die Stockscreener-App
20.25
1.34%
0.1601
Handel nachbörslich:
20.28
0.03
+0.15%
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $20.79 | $19.95 | $0.8399 | 21,942.0 | +0.80% |
| 2025-03-12 | $20.12 | $19.86 | $0.26 | 29,041.0 | +0.45% |
| 2025-03-11 | $20.21 | $19.95 | $0.26 | 12,089.0 | -0.01% |
| 2025-03-10 | $20.38 | $19.91 | $0.4699 | 30,496.0 | -0.54% |
| 2025-03-07 | $20.55 | $20.10 | $0.45 | 24,405.0 | -0.35% |
| 2025-03-06 | $20.60 | $20.18 | $0.42 | 15,345.0 | -1.56% |
| 2025-03-05 | $20.70 | $20.40 | $0.30 | 25,821.0 | +0.49% |
| 2025-03-04 | $20.47 | $20.38 | $0.09 | 6,801.0 | -1.45% |
| 2025-03-03 | $20.93 | $20.59 | $0.3385 | 33,569.0 | -1.90% |
| 2025-02-28 | $21.24 | $21.00 | $0.24 | 21,436.0 | -0.42% |
| 2025-02-27 | $21.45 | $21.15 | $0.299 | 16,010.0 | -0.61% |
| 2025-02-26 | $21.45 | $21.27 | $0.1755 | 9,859.0 | -0.14% |
| 2025-02-25 | $21.44 | $21.23 | $0.2095 | 9,175.0 | +0.71% |
| 2025-02-24 | $21.33 | $21.10 | $0.23 | 23,597.0 | +0.00% |
| 2025-02-21 | $21.32 | $21.20 | $0.1199 | 8,259.0 | -0.33% |
| 2025-02-20 | $21.33 | $21.11 | $0.22 | 3,461.0 | +0.33% |
| 2025-02-19 | $21.40 | $21.10 | $0.30 | 10,824.0 | +0.05% |
| 2025-02-18 | $21.45 | $21.17 | $0.28 | 12,761.0 | -0.94% |
| 2025-02-14 | $21.44 | $21.14 | $0.2999 | 6,959.0 | +0.61% |
| 2025-02-13 | $21.30 | $20.97 | $0.3294 | 9,916.0 | +1.09% |
| 2025-02-12 | $21.20 | $20.65 | $0.55 | 41,206.0 | -0.47% |
| 2025-02-11 | $21.19 | $20.90 | $0.29 | 18,772.0 | +0.14% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.93 | $19.86 | $1.07 | 221,451.0 | -4.03% |
| 2025-02 | $21.46 | $20.65 | $0.81 | 282,185.0 | -0.24% |
| 2025-01 | $21.50 | $19.54 | $1.96 | 429,178.0 | +8.85% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $19.50 | $1.86 | 725,442.0 | -8.25% |
| 2024-11 | $21.64 | $20.55 | $1.09 | 434,597.0 | +3.21% |
| 2024-10 | $21.87 | $20.62 | $1.25 | 724,379.0 | -1.37% |
| 2024-09 | $22.71 | $20.29 | $2.42 | 513,214.0 | +2.37% |
| 2024-08 | $21.32 | $19.20 | $2.12 | 657,062.0 | +4.66% |
| 2024-07 | $20.77 | $19.00 | $1.77 | 533,279.0 | +4.34% |
| 2024-06 | $19.50 | $18.74 | $0.76 | 390,854.0 | -3.86% |
| 2024-05 | $20.01 | $18.66 | $1.35 | 414,080.0 | +3.15% |
| 2024-04 | $20.71 | $18.15 | $2.56 | 387,972.0 | -6.38% |
| 2024-03 | $21.20 | $20.03 | $1.16 | 443,367.0 | -3.23% |
| 2024-02 | $21.07 | $18.58 | $2.49 | 617,803.0 | +8.23% |
| 2024-01 | $20.46 | $18.45 | $2.01 | 686,768.0 | +5.42% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.25 | $17.76 | $1.49 | 688,701.0 | +1.10% |
| 2023-11 | $18.77 | $15.80 | $2.97 | 443,895.0 | +12.58% |
| 2023-10 | $18.25 | $15.52 | $2.73 | 620,165.0 | -9.84% |
| 2023-09 | $19.04 | $17.55 | $1.49 | 371,163.0 | -4.06% |
| 2023-08 | $19.83 | $17.62 | $2.21 | 603,934.0 | -2.70% |
| 2023-07 | $19.44 | $17.80 | $1.64 | 591,938.0 | +1.00% |
| 2023-06 | $19.60 | $17.29 | $2.31 | 546,902.0 | +6.89% |
| 2023-05 | $20.22 | $15.30 | $4.92 | 1,038,789.0 | -12.29% |
| 2023-04 | $20.71 | $18.64 | $2.07 | 491,221.0 | +7.34% |
| 2023-03 | $19.39 | $12.00 | $7.39 | 796,862.0 | +0.00% |
0.89%
1.33%
Kapitalisierung:
|
Volumen (24h):