Holen Sie sich die Stockscreener-App
19.90
0.00%
0.00
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $19.98 | $19.85 | $0.13 | 12,982.0 | +0.00% |
| 2026-09-03 | $20.15 | $19.84 | $0.31 | 37,993.0 | -0.28% |
| 2026-09-02 | $20.10 | $19.91 | $0.19 | 37,240.0 | -0.72% |
| 2026-09-01 | $20.31 | $19.99 | $0.32 | 39,841.0 | -2.33% |
| 2026-08-31 | $20.78 | $20.46 | $0.32 | 35,048.0 | -0.82% |
| 2026-08-28 | $20.82 | $20.65 | $0.175 | 14,732.0 | +0.00% |
| 2026-08-27 | $20.88 | $20.75 | $0.1394 | 5,580.0 | +0.00% |
| 2026-08-26 | $20.88 | $20.70 | $0.18 | 30,086.0 | -0.10% |
| 2026-08-25 | $20.91 | $20.62 | $0.294 | 21,655.0 | +0.61% |
| 2026-08-24 | $20.70 | $20.55 | $0.15 | 18,885.0 | +0.56% |
| 2026-08-21 | $20.65 | $20.48 | $0.17 | 5,164.0 | -0.63% |
| 2026-08-20 | $20.66 | $20.48 | $0.18 | 13,680.0 | +0.54% |
| 2026-08-19 | $20.73 | $20.46 | $0.27 | 7,537.0 | +0.00% |
| 2026-08-18 | $20.75 | $20.40 | $0.35 | 13,848.0 | -0.07% |
| 2026-08-17 | $20.71 | $20.53 | $0.18 | 12,659.0 | +0.12% |
| 2026-08-14 | $20.58 | $20.45 | $0.13 | 7,499.0 | +0.20% |
| 2026-08-13 | $20.58 | $20.42 | $0.1599 | 5,051.0 | +0.24% |
| 2026-08-12 | $20.54 | $20.36 | $0.18 | 7,641.0 | +0.15% |
| 2026-08-11 | $20.44 | $20.34 | $0.10 | 8,022.0 | +0.12% |
| 2026-08-10 | $20.45 | $20.30 | $0.1499 | 8,551.0 | -0.02% |
| 2026-08-07 | $20.49 | $20.27 | $0.2226 | 4,048.0 | +0.00% |
| 2026-08-06 | $20.51 | $20.30 | $0.21 | 23,419.0 | +0.00% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.31 | $19.84 | $0.47 | 141,038.0 | -3.30% |
| 2026-08 | $20.91 | $20.27 | $0.6426 | 271,202.0 | +0.68% |
| 2026-07 | $20.80 | $20.25 | $0.55 | 325,040.0 | -0.05% |
| 2026-06 | $20.91 | $20.16 | $0.75 | 381,105.0 | -3.45% |
| 2026-05 | $21.90 | $20.63 | $1.27 | 373,225.0 | -2.01% |
| 2026-04 | $22.35 | $21.41 | $0.94 | 346,300.0 | -2.15% |
| 2026-03 | $22.95 | $21.56 | $1.39 | 1,020,192.0 | -1.21% |
| 2026-02 | $22.50 | $20.97 | $1.53 | 696,206.0 | +7.19% |
| 2026-01 | $21.23 | $20.13 | $1.10 | 511,975.0 | +3.88% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.37 | $19.95 | $1.42 | 628,631.0 | -6.27% |
| 2025-11 | $21.50 | $20.56 | $0.9399 | 249,971.0 | +1.23% |
| 2025-10 | $21.80 | $20.37 | $1.43 | 782,309.0 | -1.17% |
| 2025-09 | $21.60 | $20.25 | $1.35 | 458,360.0 | +3.49% |
| 2025-08 | $20.97 | $20.09 | $0.88 | 529,234.0 | +0.10% |
| 2025-07 | $21.35 | $20.20 | $1.15 | 639,208.0 | -3.01% |
| 2025-06 | $21.72 | $19.71 | $2.01 | 716,132.0 | +6.09% |
| 2025-05 | $20.27 | $19.62 | $0.6499 | 320,316.0 | +2.04% |
| 2025-04 | $20.04 | $18.11 | $1.93 | 449,927.0 | +1.24% |
| 2025-03 | $20.93 | $19.36 | $1.57 | 831,481.0 | -8.10% |
| 2025-02 | $21.46 | $20.65 | $0.81 | 282,185.0 | -0.24% |
| 2025-01 | $21.50 | $19.54 | $1.96 | 429,178.0 | +8.85% |
Texas Capital Bancshares Inc-Aktien (TCBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $19.50 | $1.86 | 725,442.0 | -8.25% |
| 2024-11 | $21.64 | $20.55 | $1.09 | 434,597.0 | +3.21% |
| 2024-10 | $21.87 | $20.62 | $1.25 | 724,379.0 | -1.37% |
| 2024-09 | $22.71 | $20.29 | $2.42 | 513,214.0 | +2.37% |
| 2024-08 | $21.32 | $19.20 | $2.12 | 657,062.0 | +4.66% |
| 2024-07 | $20.77 | $19.00 | $1.77 | 533,279.0 | +4.34% |
| 2024-06 | $19.50 | $18.74 | $0.76 | 390,854.0 | -3.86% |
| 2024-05 | $20.01 | $18.66 | $1.35 | 414,080.0 | +3.15% |
| 2024-04 | $20.71 | $18.15 | $2.56 | 387,972.0 | -6.38% |
| 2024-03 | $21.20 | $20.03 | $1.16 | 443,367.0 | -3.23% |
| 2024-02 | $21.07 | $18.58 | $2.49 | 617,803.0 | +8.23% |
| 2024-01 | $20.46 | $18.45 | $2.01 | 686,768.0 | +5.42% |
1.98%
0.17%
Kapitalisierung:
|
Volumen (24h):