Holen Sie sich die Stockscreener-App
83.70
0.46%
-0.39
Handel nachbörslich:
83.70
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $84.45 | $83.39 | $1.06 | 204,849.0 | -0.46% |
| 2025-08-20 | $84.70 | $83.28 | $1.42 | 386,096.0 | +0.60% |
| 2025-08-19 | $85.67 | $83.47 | $2.20 | 443,860.0 | -0.90% |
| 2025-08-18 | $84.41 | $83.27 | $1.14 | 291,263.0 | +0.49% |
| 2025-08-15 | $84.83 | $83.35 | $1.48 | 466,537.0 | -0.77% |
| 2025-08-14 | $84.90 | $82.15 | $2.75 | 327,891.0 | +0.40% |
| 2025-08-13 | $84.44 | $82.51 | $1.92 | 497,002.0 | +2.11% |
| 2025-08-12 | $82.56 | $79.58 | $2.98 | 423,320.0 | +3.84% |
| 2025-08-11 | $82.06 | $79.15 | $2.91 | 280,262.0 | -0.89% |
| 2025-08-08 | $80.88 | $79.53 | $1.35 | 325,581.0 | +0.59% |
| 2025-08-07 | $83.19 | $79.17 | $4.03 | 270,037.0 | -1.08% |
| 2025-08-06 | $81.27 | $80.37 | $0.90 | 318,728.0 | -0.95% |
| 2025-08-05 | $81.95 | $79.28 | $2.67 | 459,710.0 | +0.04% |
| 2025-08-04 | $81.46 | $80.70 | $0.755 | 385,934.0 | +0.48% |
| 2025-08-01 | $82.81 | $79.81 | $3.00 | 657,975.0 | -3.67% |
| 2025-07-31 | $85.37 | $83.66 | $1.72 | 301,068.0 | -1.71% |
| 2025-07-30 | $86.84 | $84.81 | $2.04 | 464,111.0 | -0.40% |
| 2025-07-29 | $87.51 | $85.74 | $1.77 | 439,909.0 | -0.79% |
| 2025-07-28 | $86.57 | $85.22 | $1.35 | 338,037.0 | +1.38% |
| 2025-07-25 | $86.41 | $84.25 | $2.16 | 775,727.0 | -1.31% |
| 2025-07-24 | $88.23 | $86.22 | $2.01 | 352,931.0 | -2.07% |
| 2025-07-23 | $88.53 | $87.77 | $0.755 | 256,959.0 | -1.31% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $85.67 | $79.15 | $6.52 | 5,943,894.0 | -0.36% |
| 2025-07 | $94.61 | $78.82 | $15.79 | 12,194,302.0 | +5.79% |
| 2025-06 | $84.13 | $70.11 | $14.02 | 8,382,812.0 | +10.75% |
| 2025-05 | $78.36 | $67.55 | $10.81 | 7,948,379.0 | +5.19% |
| 2025-04 | $76.25 | $59.37 | $16.88 | 14,279,890.0 | -8.77% |
| 2025-03 | $80.22 | $70.23 | $9.98 | 10,354,429.0 | -5.63% |
| 2025-02 | $83.89 | $76.39 | $7.50 | 7,487,259.0 | +0.27% |
| 2025-01 | $82.08 | $72.51 | $9.57 | 9,176,101.0 | +0.96% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.72 | $75.91 | $13.81 | 7,014,911.0 | -12.14% |
| 2024-11 | $91.80 | $75.01 | $16.79 | 9,788,240.0 | +14.94% |
| 2024-10 | $82.25 | $68.96 | $13.29 | 9,653,545.0 | +7.68% |
| 2024-09 | $74.57 | $64.42 | $10.15 | 8,780,995.0 | +6.31% |
| 2024-08 | $69.23 | $56.24 | $12.99 | 7,557,709.0 | +1.69% |
| 2024-07 | $72.07 | $59.17 | $12.90 | 9,668,657.0 | +8.11% |
| 2024-06 | $61.44 | $56.32 | $5.12 | 6,385,957.0 | +1.43% |
| 2024-05 | $63.55 | $57.57 | $5.98 | 6,617,337.0 | +5.02% |
| 2024-04 | $61.26 | $54.68 | $6.58 | 9,226,702.0 | -6.74% |
| 2024-03 | $62.02 | $56.94 | $5.08 | 8,037,695.0 | +4.94% |
| 2024-02 | $61.80 | $55.67 | $6.13 | 8,553,500.0 | -3.85% |
| 2024-01 | $65.50 | $60.04 | $5.46 | 10,648,141.0 | -5.62% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.49 | $53.69 | $11.80 | 10,220,880.0 | +17.77% |
| 2023-11 | $59.82 | $53.16 | $6.66 | 9,698,922.0 | -0.33% |
| 2023-10 | $60.73 | $52.89 | $7.84 | 7,809,430.0 | -6.52% |
| 2023-09 | $64.52 | $57.03 | $7.48 | 8,657,130.0 | -5.67% |
| 2023-08 | $65.71 | $58.18 | $7.53 | 6,089,530.0 | -2.21% |
| 2023-07 | $66.18 | $50.40 | $15.78 | 10,420,588.0 | +23.98% |
| 2023-06 | $55.44 | $46.67 | $8.77 | 8,608,662.0 | +8.88% |
| 2023-05 | $53.09 | $42.79 | $10.30 | 10,866,994.0 | -5.87% |
| 2023-04 | $54.54 | $46.92 | $7.62 | 9,574,425.0 | +2.63% |
| 2023-03 | $67.62 | $45.81 | $21.81 | 23,080,349.0 | -26.08% |
| 2023-02 | $69.27 | $64.30 | $4.97 | 6,468,447.0 | +0.24% |
| 2023-01 | $66.12 | $58.09 | $8.03 | 9,415,935.0 | +9.55% |
0.37%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):