Holen Sie sich die Stockscreener-App
79.58
1.83%
-1.48
Handel nachbörslich:
79.58
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $81.96 | $79.33 | $2.63 | 359,727.0 | -1.83% |
| 2025-02-20 | $82.05 | $79.83 | $2.22 | 364,240.0 | -1.34% |
| 2025-02-19 | $82.72 | $81.42 | $1.30 | 313,168.0 | -0.06% |
| 2025-02-18 | $82.30 | $80.78 | $1.51 | 333,819.0 | +1.47% |
| 2025-02-14 | $83.40 | $80.91 | $2.49 | 331,840.0 | -1.63% |
| 2025-02-13 | $82.87 | $81.48 | $1.39 | 328,927.0 | +0.43% |
| 2025-02-12 | $83.50 | $81.45 | $2.05 | 385,737.0 | -2.19% |
| 2025-02-11 | $83.89 | $79.16 | $4.73 | 356,751.0 | +2.09% |
| 2025-02-10 | $83.34 | $82.01 | $1.33 | 429,676.0 | -1.05% |
| 2025-02-07 | $83.62 | $81.03 | $2.58 | 450,357.0 | -0.62% |
| 2025-02-06 | $83.54 | $81.25 | $2.29 | 450,264.0 | +1.22% |
| 2025-02-05 | $82.56 | $79.76 | $2.80 | 568,472.0 | +3.06% |
| 2025-02-04 | $80.31 | $76.45 | $3.86 | 724,937.0 | +3.66% |
| 2025-02-03 | $78.67 | $76.39 | $2.28 | 414,257.0 | -2.18% |
| 2025-01-31 | $80.14 | $78.38 | $1.77 | 348,845.0 | -0.44% |
| 2025-01-30 | $80.00 | $78.53 | $1.47 | 304,564.0 | +1.01% |
| 2025-01-29 | $79.67 | $77.69 | $1.98 | 495,001.0 | +0.87% |
| 2025-01-28 | $79.37 | $76.94 | $2.43 | 418,726.0 | -1.08% |
| 2025-01-27 | $78.99 | $77.30 | $1.69 | 484,321.0 | +1.59% |
| 2025-01-24 | $77.97 | $76.17 | $1.80 | 668,137.0 | +0.65% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $83.89 | $76.39 | $7.50 | 6,171,899.0 | +0.80% |
| 2025-01 | $82.08 | $72.51 | $9.57 | 9,176,101.0 | +0.96% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.72 | $75.91 | $13.81 | 7,014,911.0 | -12.14% |
| 2024-11 | $91.80 | $75.01 | $16.79 | 9,788,240.0 | +14.94% |
| 2024-10 | $82.25 | $68.96 | $13.29 | 9,653,545.0 | +7.68% |
| 2024-09 | $74.57 | $64.42 | $10.15 | 8,780,995.0 | +6.31% |
| 2024-08 | $69.23 | $56.24 | $12.99 | 7,557,709.0 | +1.69% |
| 2024-07 | $72.07 | $59.17 | $12.90 | 9,668,657.0 | +8.11% |
| 2024-06 | $61.44 | $56.32 | $5.12 | 6,385,957.0 | +1.43% |
| 2024-05 | $63.55 | $57.57 | $5.98 | 6,617,337.0 | +5.02% |
| 2024-04 | $61.26 | $54.68 | $6.58 | 9,226,702.0 | -6.74% |
| 2024-03 | $62.02 | $56.94 | $5.08 | 8,037,695.0 | +4.94% |
| 2024-02 | $61.80 | $55.67 | $6.13 | 8,553,500.0 | -3.85% |
| 2024-01 | $65.50 | $60.04 | $5.46 | 10,648,141.0 | -5.62% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.49 | $53.69 | $11.80 | 10,220,880.0 | +17.77% |
| 2023-11 | $59.82 | $53.16 | $6.66 | 9,698,922.0 | -0.33% |
| 2023-10 | $60.73 | $52.89 | $7.84 | 7,809,430.0 | -6.52% |
| 2023-09 | $64.52 | $57.03 | $7.48 | 8,657,130.0 | -5.67% |
| 2023-08 | $65.71 | $58.18 | $7.53 | 6,089,530.0 | -2.21% |
| 2023-07 | $66.18 | $50.40 | $15.78 | 10,420,588.0 | +23.98% |
| 2023-06 | $55.44 | $46.67 | $8.77 | 8,608,662.0 | +8.88% |
| 2023-05 | $53.09 | $42.79 | $10.30 | 10,866,994.0 | -5.87% |
| 2023-04 | $54.54 | $46.92 | $7.62 | 9,574,425.0 | +2.63% |
| 2023-03 | $67.62 | $45.81 | $21.81 | 23,080,349.0 | -26.08% |
| 2023-02 | $69.27 | $64.30 | $4.97 | 6,468,447.0 | +0.24% |
| 2023-01 | $66.12 | $58.09 | $8.03 | 9,415,935.0 | +9.55% |
1.69%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):