84.00
price down icon1.71%   -1.46
after-market Handel nachbörslich: 83.97 -0.03 -0.04%
loading

Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $85.37 $83.66 $1.72 301,068.0 -1.71%
2025-07-30 $86.84 $84.81 $2.04 464,111.0 -0.40%
2025-07-29 $87.51 $85.74 $1.77 439,909.0 -0.79%
2025-07-28 $86.57 $85.22 $1.35 338,037.0 +1.38%
2025-07-25 $86.41 $84.25 $2.16 775,727.0 -1.31%
2025-07-24 $88.23 $86.22 $2.01 352,931.0 -2.07%
2025-07-23 $88.53 $87.77 $0.755 256,959.0 -1.31%
2025-07-22 $90.56 $88.18 $2.38 767,953.0 -0.01%
2025-07-21 $91.00 $89.08 $1.92 597,677.0 -0.32%
2025-07-18 $92.09 $89.23 $2.86 808,730.0 +0.29%
2025-07-17 $90.65 $86.50 $4.15 1,457,455.0 +4.46%
2025-07-16 $85.87 $83.88 $1.99 1,150,157.0 +0.87%
2025-07-15 $87.97 $84.85 $3.12 382,153.0 -3.29%
2025-07-14 $94.61 $86.01 $8.60 594,949.0 +1.68%
2025-07-11 $87.36 $85.50 $1.86 478,761.0 -1.28%
2025-07-10 $88.11 $81.56 $6.55 412,638.0 +0.91%
2025-07-09 $86.92 $85.94 $0.985 392,283.0 +0.53%
2025-07-08 $86.95 $85.11 $1.84 414,257.0 +1.07%
2025-07-07 $86.64 $84.64 $2.00 598,531.0 -0.63%
2025-07-03 $86.31 $82.10 $4.21 381,142.0 +1.89%
2025-07-02 $84.68 $81.55 $3.13 409,664.0 +2.01%

Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $94.61 $78.82 $15.79 12,495,370.0 +5.79%
2025-06 $84.13 $70.11 $14.02 8,382,812.0 +10.75%
2025-05 $78.36 $67.55 $10.81 7,948,379.0 +5.19%
2025-04 $76.25 $59.37 $16.88 14,279,890.0 -8.77%
2025-03 $80.22 $70.23 $9.98 10,354,429.0 -5.63%
2025-02 $83.89 $76.39 $7.50 7,487,259.0 +0.27%
2025-01 $82.08 $72.51 $9.57 9,176,101.0 +0.96%

Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.72 $75.91 $13.81 7,014,911.0 -12.14%
2024-11 $91.80 $75.01 $16.79 9,788,240.0 +14.94%
2024-10 $82.25 $68.96 $13.29 9,653,545.0 +7.68%
2024-09 $74.57 $64.42 $10.15 8,780,995.0 +6.31%
2024-08 $69.23 $56.24 $12.99 7,557,709.0 +1.69%
2024-07 $72.07 $59.17 $12.90 9,668,657.0 +8.11%
2024-06 $61.44 $56.32 $5.12 6,385,957.0 +1.43%
2024-05 $63.55 $57.57 $5.98 6,617,337.0 +5.02%
2024-04 $61.26 $54.68 $6.58 9,226,702.0 -6.74%
2024-03 $62.02 $56.94 $5.08 8,037,695.0 +4.94%
2024-02 $61.80 $55.67 $6.13 8,553,500.0 -3.85%
2024-01 $65.50 $60.04 $5.46 10,648,141.0 -5.62%

Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $65.49 $53.69 $11.80 10,220,880.0 +17.77%
2023-11 $59.82 $53.16 $6.66 9,698,922.0 -0.33%
2023-10 $60.73 $52.89 $7.84 7,809,430.0 -6.52%
2023-09 $64.52 $57.03 $7.48 8,657,130.0 -5.67%
2023-08 $65.71 $58.18 $7.53 6,089,530.0 -2.21%
2023-07 $66.18 $50.40 $15.78 10,420,588.0 +23.98%
2023-06 $55.44 $46.67 $8.77 8,608,662.0 +8.88%
2023-05 $53.09 $42.79 $10.30 10,866,994.0 -5.87%
2023-04 $54.54 $46.92 $7.62 9,574,425.0 +2.63%
2023-03 $67.62 $45.81 $21.81 23,080,349.0 -26.08%
2023-02 $69.27 $64.30 $4.97 6,468,447.0 +0.24%
2023-01 $66.12 $58.09 $8.03 9,415,935.0 +9.55%
banks_regional NU
$12.22
price down icon 3.17%
banks_regional NWG
$13.98
price down icon 0.71%
banks_regional TFC
$43.71
price down icon 1.24%
banks_regional LYG
$4.22
price up icon 0.24%
banks_regional DB
$32.98
price down icon 0.84%
banks_regional USB
$44.96
price down icon 2.01%
Kapitalisierung:     |  Volumen (24h):