Holen Sie sich die Stockscreener-App
73.16
2.41%
1.72
Handel nachbörslich:
73.16
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-27 | $73.20 | $71.16 | $2.05 | 381,307.0 | +2.41% |
| 2025-05-23 | $71.96 | $70.00 | $1.96 | 453,986.0 | -0.85% |
| 2025-05-22 | $72.91 | $71.33 | $1.58 | 383,867.0 | -0.41% |
| 2025-05-21 | $74.59 | $72.32 | $2.28 | 281,636.0 | -3.98% |
| 2025-05-20 | $75.85 | $74.80 | $1.05 | 287,804.0 | -0.34% |
| 2025-05-19 | $78.36 | $74.63 | $3.73 | 311,855.0 | -0.29% |
| 2025-05-16 | $76.50 | $75.63 | $0.87 | 331,732.0 | -1.12% |
| 2025-05-15 | $76.79 | $75.75 | $1.05 | 262,489.0 | +0.66% |
| 2025-05-14 | $76.73 | $73.77 | $2.96 | 378,050.0 | +0.22% |
| 2025-05-13 | $76.72 | $75.12 | $1.59 | 320,696.0 | +0.81% |
| 2025-05-12 | $77.49 | $72.52 | $4.97 | 439,850.0 | +3.51% |
| 2025-05-09 | $73.46 | $72.41 | $1.05 | 241,954.0 | +0.33% |
| 2025-05-08 | $73.06 | $70.83 | $2.23 | 442,405.0 | +3.65% |
| 2025-05-07 | $70.96 | $69.65 | $1.31 | 340,407.0 | +0.21% |
| 2025-05-06 | $71.79 | $68.73 | $3.06 | 384,797.0 | -0.87% |
| 2025-05-05 | $71.53 | $69.85 | $1.68 | 422,638.0 | -0.09% |
| 2025-05-02 | $71.00 | $68.95 | $2.05 | 453,553.0 | +2.66% |
| 2025-05-01 | $69.69 | $67.55 | $2.14 | 625,958.0 | +0.88% |
| 2025-04-30 | $68.45 | $66.61 | $1.84 | 449,294.0 | -0.51% |
| 2025-04-29 | $69.25 | $67.68 | $1.57 | 343,569.0 | -0.06% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $78.36 | $67.55 | $10.81 | 7,126,291.0 | +7.35% |
| 2025-04 | $76.25 | $59.37 | $16.88 | 14,279,890.0 | -8.77% |
| 2025-03 | $80.22 | $70.23 | $9.98 | 10,354,429.0 | -5.63% |
| 2025-02 | $83.89 | $76.39 | $7.50 | 7,487,259.0 | +0.27% |
| 2025-01 | $82.08 | $72.51 | $9.57 | 9,176,101.0 | +0.96% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.72 | $75.91 | $13.81 | 7,014,911.0 | -12.14% |
| 2024-11 | $91.80 | $75.01 | $16.79 | 9,788,240.0 | +14.94% |
| 2024-10 | $82.25 | $68.96 | $13.29 | 9,653,545.0 | +7.68% |
| 2024-09 | $74.57 | $64.42 | $10.15 | 8,780,995.0 | +6.31% |
| 2024-08 | $69.23 | $56.24 | $12.99 | 7,557,709.0 | +1.69% |
| 2024-07 | $72.07 | $59.17 | $12.90 | 9,668,657.0 | +8.11% |
| 2024-06 | $61.44 | $56.32 | $5.12 | 6,385,957.0 | +1.43% |
| 2024-05 | $63.55 | $57.57 | $5.98 | 6,617,337.0 | +5.02% |
| 2024-04 | $61.26 | $54.68 | $6.58 | 9,226,702.0 | -6.74% |
| 2024-03 | $62.02 | $56.94 | $5.08 | 8,037,695.0 | +4.94% |
| 2024-02 | $61.80 | $55.67 | $6.13 | 8,553,500.0 | -3.85% |
| 2024-01 | $65.50 | $60.04 | $5.46 | 10,648,141.0 | -5.62% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.49 | $53.69 | $11.80 | 10,220,880.0 | +17.77% |
| 2023-11 | $59.82 | $53.16 | $6.66 | 9,698,922.0 | -0.33% |
| 2023-10 | $60.73 | $52.89 | $7.84 | 7,809,430.0 | -6.52% |
| 2023-09 | $64.52 | $57.03 | $7.48 | 8,657,130.0 | -5.67% |
| 2023-08 | $65.71 | $58.18 | $7.53 | 6,089,530.0 | -2.21% |
| 2023-07 | $66.18 | $50.40 | $15.78 | 10,420,588.0 | +23.98% |
| 2023-06 | $55.44 | $46.67 | $8.77 | 8,608,662.0 | +8.88% |
| 2023-05 | $53.09 | $42.79 | $10.30 | 10,866,994.0 | -5.87% |
| 2023-04 | $54.54 | $46.92 | $7.62 | 9,574,425.0 | +2.63% |
| 2023-03 | $67.62 | $45.81 | $21.81 | 23,080,349.0 | -26.08% |
| 2023-02 | $69.27 | $64.30 | $4.97 | 6,468,447.0 | +0.24% |
| 2023-01 | $66.12 | $58.09 | $8.03 | 9,415,935.0 | +9.55% |
2.51%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):