Holen Sie sich die Stockscreener-App
66.62
10.83%
-8.09
Handel nachbörslich:
66.62
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $72.03 | $66.56 | $5.47 | 822,567.0 | -10.83% |
| 2025-04-02 | $76.25 | $73.36 | $2.89 | 566,021.0 | +0.47% |
| 2025-04-01 | $75.19 | $73.22 | $1.97 | 350,782.0 | -0.46% |
| 2025-03-31 | $75.06 | $72.61 | $2.45 | 398,517.0 | +1.23% |
| 2025-03-28 | $77.47 | $72.78 | $4.69 | 432,734.0 | -2.02% |
| 2025-03-27 | $76.43 | $73.56 | $2.87 | 490,290.0 | -1.40% |
| 2025-03-26 | $78.56 | $76.16 | $2.41 | 306,873.0 | -0.61% |
| 2025-03-25 | $78.26 | $76.73 | $1.53 | 480,903.0 | -1.03% |
| 2025-03-24 | $78.09 | $76.75 | $1.34 | 386,832.0 | +2.33% |
| 2025-03-21 | $76.36 | $74.44 | $1.92 | 702,218.0 | +0.36% |
| 2025-03-20 | $77.17 | $72.09 | $5.08 | 357,353.0 | -0.80% |
| 2025-03-19 | $76.88 | $73.91 | $2.97 | 357,434.0 | +1.13% |
| 2025-03-18 | $75.68 | $73.51 | $2.17 | 373,127.0 | -0.33% |
| 2025-03-17 | $75.70 | $73.98 | $1.72 | 530,168.0 | +1.30% |
| 2025-03-14 | $74.70 | $72.03 | $2.67 | 450,769.0 | +4.46% |
| 2025-03-13 | $73.22 | $71.21 | $2.01 | 559,127.0 | -0.97% |
| 2025-03-12 | $73.03 | $70.25 | $2.78 | 665,887.0 | +1.83% |
| 2025-03-11 | $73.25 | $70.23 | $3.02 | 771,291.0 | -1.25% |
| 2025-03-10 | $74.00 | $70.95 | $3.05 | 799,805.0 | -3.04% |
| 2025-03-07 | $74.62 | $72.41 | $2.22 | 768,460.0 | +0.39% |
| 2025-03-06 | $74.83 | $73.31 | $1.52 | 403,483.0 | -1.96% |
| 2025-03-05 | $75.75 | $73.56 | $2.19 | 492,453.0 | +0.63% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TCBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $76.25 | $66.56 | $9.69 | 2,561,937.0 | -10.82% |
| 2025-03 | $80.22 | $70.23 | $9.98 | 10,354,429.0 | -5.63% |
| 2025-02 | $83.89 | $76.39 | $7.50 | 7,487,259.0 | +0.27% |
| 2025-01 | $82.08 | $72.51 | $9.57 | 9,176,101.0 | +0.96% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.72 | $75.91 | $13.81 | 7,014,911.0 | -12.14% |
| 2024-11 | $91.80 | $75.01 | $16.79 | 9,788,240.0 | +14.94% |
| 2024-10 | $82.25 | $68.96 | $13.29 | 9,653,545.0 | +7.68% |
| 2024-09 | $74.57 | $64.42 | $10.15 | 8,780,995.0 | +6.31% |
| 2024-08 | $69.23 | $56.24 | $12.99 | 7,557,709.0 | +1.69% |
| 2024-07 | $72.07 | $59.17 | $12.90 | 9,668,657.0 | +8.11% |
| 2024-06 | $61.44 | $56.32 | $5.12 | 6,385,957.0 | +1.43% |
| 2024-05 | $63.55 | $57.57 | $5.98 | 6,617,337.0 | +5.02% |
| 2024-04 | $61.26 | $54.68 | $6.58 | 9,226,702.0 | -6.74% |
| 2024-03 | $62.02 | $56.94 | $5.08 | 8,037,695.0 | +4.94% |
| 2024-02 | $61.80 | $55.67 | $6.13 | 8,553,500.0 | -3.85% |
| 2024-01 | $65.50 | $60.04 | $5.46 | 10,648,141.0 | -5.62% |
Texas Capital Bancshares Inc-Aktien (TCBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.49 | $53.69 | $11.80 | 10,220,880.0 | +17.77% |
| 2023-11 | $59.82 | $53.16 | $6.66 | 9,698,922.0 | -0.33% |
| 2023-10 | $60.73 | $52.89 | $7.84 | 7,809,430.0 | -6.52% |
| 2023-09 | $64.52 | $57.03 | $7.48 | 8,657,130.0 | -5.67% |
| 2023-08 | $65.71 | $58.18 | $7.53 | 6,089,530.0 | -2.21% |
| 2023-07 | $66.18 | $50.40 | $15.78 | 10,420,588.0 | +23.98% |
| 2023-06 | $55.44 | $46.67 | $8.77 | 8,608,662.0 | +8.88% |
| 2023-05 | $53.09 | $42.79 | $10.30 | 10,866,994.0 | -5.87% |
| 2023-04 | $54.54 | $46.92 | $7.62 | 9,574,425.0 | +2.63% |
| 2023-03 | $67.62 | $45.81 | $21.81 | 23,080,349.0 | -26.08% |
| 2023-02 | $69.27 | $64.30 | $4.97 | 6,468,447.0 | +0.24% |
| 2023-01 | $66.12 | $58.09 | $8.03 | 9,415,935.0 | +9.55% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):