Holen Sie sich die Stockscreener-App
2.18
8.15%
-0.15
Token Cat Ltd Adr-Aktien (TC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $2.21 | $2.03 | $0.1799 | 142,925.0 | -6.44% |
| 2026-07-06 | $2.71 | $2.21 | $0.50 | 616,675.0 | -20.48% |
| 2026-07-02 | $3.50 | $2.73 | $0.77 | 1,596,365.0 | -38.96% |
| 2026-07-01 | $6.33 | $3.57 | $2.76 | 64,903,412.0 | +159.46% |
| 2026-06-30 | $8.61 | $1.49 | $7.12 | 3,969,201.0 | -76.90% |
| 2026-06-29 | $8.01 | $8.00 | $0.010 | 1,687.0 | +3.22% |
| 2026-06-26 | $8.00 | $7.40 | $0.60 | 15,527.0 | +3.47% |
| 2026-06-25 | $8.81 | $6.38 | $2.43 | 132,413.0 | -12.94% |
| 2026-06-24 | $9.00 | $8.45 | $0.5499 | 36,455.0 | -3.42% |
| 2026-06-23 | $8.92 | $8.92 | $0.00 | 428.0 | -4.29% |
| 2026-06-22 | $9.32 | $8.55 | $0.7679 | 517.0 | +3.56% |
| 2026-06-18 | $9.00 | $8.63 | $0.3699 | 760.0 | -3.43% |
| 2026-06-17 | $9.32 | $9.32 | $0.00 | 162.0 | -0.17% |
| 2026-06-16 | $9.34 | $8.76 | $0.576 | 486.0 | -0.45% |
| 2026-06-15 | $9.58 | $8.71 | $0.87 | 923.0 | -1.28% |
| 2026-06-12 | $9.50 | $9.10 | $0.3999 | 731.0 | -1.96% |
| 2026-06-11 | $9.69 | $8.86 | $0.8309 | 1,088.0 | +3.86% |
| 2026-06-10 | $9.37 | $9.05 | $0.32 | 4,633.0 | -0.11% |
| 2026-06-09 | $9.35 | $8.64 | $0.70 | 5,516.0 | +8.35% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Token Cat Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Token Cat Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.33 | $2.03 | $4.30 | 67,259,377.0 | +17.84% |
| 2026-06 | $9.69 | $1.49 | $8.20 | 4,187,380.0 | -79.07% |
| 2026-05 | $12.00 | $8.62 | $3.38 | 135,300.0 | -7.43% |
| 2026-04 | $10.51 | $9.55 | $0.96 | 11,085.0 | -8.17% |
| 2026-03 | $11.99 | $10.07 | $1.92 | 41,774.0 | -7.39% |
| 2026-02 | $13.30 | $8.93 | $4.37 | 906,469.0 | -0.27% |
| 2026-01 | $11.26 | $6.95 | $4.31 | 84,580.0 | +61.55% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.00 | $6.50 | $11.50 | 279,008.0 | -59.58% |
| 2025-11 | $19.99 | $15.75 | $4.24 | 143,007.0 | +6.00% |
| 2025-10 | $18.00 | $12.72 | $5.28 | 332,519.0 | +17.17% |
| 2025-09 | $22.46 | $11.53 | $10.93 | 582,345.0 | +5.65% |
| 2025-08 | $17.80 | $9.50 | $8.30 | 539,660.2 | -3.46% |
| 2025-07 | $16.60 | $13.45 | $3.15 | 43,282.1 | -12.82% |
| 2025-06 | $18.99 | $14.80 | $4.19 | 215,193.0 | +2.63% |
| 2025-05 | $18.20 | $10.40 | $7.80 | 539,809.7 | +26.60% |
| 2025-04 | $15.80 | $9.20 | $6.60 | 24,089.9 | -11.20% |
| 2025-03 | $17.70 | $12.66 | $5.04 | 29,694.7 | -21.16% |
| 2025-02 | $22.00 | $15.60 | $6.40 | 206,131.9 | -15.11% |
| 2025-01 | $39.00 | $16.41 | $22.59 | 1,870,939.0 | -10.62% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $16.40 | $9.00 | 193,120.8 | +11.88% |
| 2024-11 | $21.20 | $15.40 | $5.80 | 134,404.1 | +17.44% |
| 2024-10 | $86.00 | $15.03 | $70.97 | 2,329,510.7 | -54.74% |
| 2024-09 | $40.60 | $31.60 | $9.00 | 34,467.2 | +11.18% |
| 2024-08 | $43.40 | $30.01 | $13.39 | 58,979.0 | -0.06% |
| 2024-07 | $43.00 | $28.57 | $14.43 | 51,372.8 | -4.47% |
| 2024-06 | $47.40 | $34.80 | $12.60 | 11,524.4 | -20.44% |
| 2024-05 | $48.60 | $31.00 | $17.60 | 46,314.6 | +37.20% |
| 2024-04 | $45.60 | $28.20 | $17.40 | 96,620.4 | +6.49% |
| 2024-03 | $43.20 | $28.00 | $15.20 | 33,920.4 | -14.44% |
| 2024-02 | $49.40 | $34.00 | $15.40 | 54,561.8 | -6.74% |
| 2024-01 | $74.10 | $35.40 | $38.70 | 108,914.6 | -36.71% |
0.00%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):