Holen Sie sich die Stockscreener-App
0.59
3.51%
0.02
Token Cat Ltd Adr-Aktien (TC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $0.57 | $0.57 | $0.00 | 236.0 | +0.00% |
| 2025-05-02 | $0.57 | $0.57 | $0.00 | 1,333.0 | -1.72% |
| 2025-05-01 | $0.5975 | $0.55 | $0.0475 | 3,371.0 | -3.38% |
| 2025-04-30 | $0.61 | $0.59 | $0.02 | 2,652.0 | +1.03% |
| 2025-04-29 | $0.64 | $0.5942 | $0.0458 | 22,110.0 | -8.57% |
| 2025-04-28 | $0.65 | $0.60 | $0.05 | 12,653.0 | +8.32% |
| 2025-04-25 | $0.6206 | $0.60 | $0.0206 | 3,549.0 | +0.84% |
| 2025-04-24 | $0.6022 | $0.575 | $0.0272 | 12,689.0 | +3.49% |
| 2025-04-23 | $0.5989 | $0.5501 | $0.0488 | 4,876.0 | +2.45% |
| 2025-04-22 | $0.578 | $0.53 | $0.048 | 12,031.0 | +5.89% |
| 2025-04-21 | $0.556 | $0.5155 | $0.0405 | 32,577.0 | -5.39% |
| 2025-04-17 | $0.565 | $0.516 | $0.049 | 9,264.0 | +0.92% |
| 2025-04-16 | $0.5889 | $0.5155 | $0.0734 | 46,969.0 | +1.87% |
| 2025-04-15 | $0.59 | $0.5409 | $0.0491 | 6,306.0 | -10.99% |
| 2025-04-14 | $0.63 | $0.46 | $0.17 | 74,269.0 | +2.63% |
| 2025-04-11 | $0.6401 | $0.5965 | $0.0436 | 22,790.0 | -6.81% |
| 2025-04-10 | $0.678 | $0.64 | $0.038 | 8,660.0 | +0.02% |
| 2025-04-09 | $0.70 | $0.62 | $0.08 | 108,592.0 | -10.24% |
| 2025-04-08 | $0.7329 | $0.67 | $0.0629 | 4,146.0 | +6.42% |
| 2025-04-07 | $0.7485 | $0.6173 | $0.1312 | 30,893.0 | -0.30% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Token Cat Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Token Cat Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.5975 | $0.55 | $0.0475 | 4,940.0 | -5.05% |
| 2025-04 | $0.79 | $0.46 | $0.33 | 481,798.0 | -11.20% |
| 2025-03 | $0.885 | $0.633 | $0.252 | 593,893.0 | -21.16% |
| 2025-02 | $1.10 | $0.78 | $0.32 | 4,122,638.0 | -15.11% |
| 2025-01 | $1.95 | $0.8205 | $1.13 | 37,418,780.0 | -10.62% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.8201 | $0.4499 | 3,862,416.0 | +11.88% |
| 2024-11 | $1.06 | $0.77 | $0.29 | 2,688,082.0 | +17.44% |
| 2024-10 | $4.30 | $0.7513 | $3.55 | 46,590,213.0 | -54.74% |
| 2024-09 | $2.03 | $1.58 | $0.45 | 689,343.0 | +11.18% |
| 2024-08 | $2.17 | $1.50 | $0.6696 | 1,179,579.0 | -0.06% |
| 2024-07 | $2.15 | $1.43 | $0.7215 | 1,027,456.0 | -4.47% |
| 2024-06 | $2.37 | $1.74 | $0.63 | 230,487.0 | -20.44% |
| 2024-05 | $2.43 | $1.55 | $0.88 | 926,291.0 | +37.20% |
| 2024-04 | $2.28 | $1.41 | $0.87 | 1,932,407.0 | +6.49% |
| 2024-03 | $2.16 | $1.40 | $0.76 | 678,408.0 | -14.44% |
| 2024-02 | $2.47 | $1.70 | $0.7699 | 1,091,235.0 | -6.74% |
| 2024-01 | $3.71 | $1.77 | $1.94 | 2,178,291.9 | -36.71% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.00 | $1.57 | 125,461.3 | -29.99% |
| 2023-11 | $6.60 | $4.35 | $2.25 | 42,869.6 | -23.58% |
| 2023-10 | $8.70 | $5.55 | $3.15 | 63,729.5 | -26.92% |
| 2023-09 | $8.40 | $7.04 | $1.37 | 40,751.1 | -0.99% |
| 2023-08 | $10.50 | $7.50 | $3.00 | 66,476.8 | -23.88% |
| 2023-07 | $11.25 | $7.05 | $4.20 | 72,716.1 | +38.00% |
| 2023-06 | $9.45 | $7.02 | $2.43 | 47,446.2 | -1.96% |
| 2023-05 | $15.75 | $6.76 | $8.99 | 534,160.4 | -21.54% |
| 2023-04 | $10.05 | $8.02 | $2.03 | 24,652.1 | +13.03% |
| 2023-03 | $10.22 | $7.80 | $2.42 | 37,313.8 | -0.85% |
| 2023-02 | $12.75 | $8.70 | $4.05 | 55,323.7 | -31.36% |
| 2023-01 | $16.20 | $10.96 | $5.24 | 214,881.3 | +1.20% |
1.75%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):