2.13
7.58%
+0.15
Vorhandelsmarkt:
2.13
TuanChe Ltd ADR-Aktien (TC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $2.14 | $1.95 | $0.1927 | 8,330.0 | +7.58% |
2024-05-15 | $2.13 | $1.86 | $0.27 | 9,704.0 | -2.46% |
2024-05-14 | $2.08 | $1.82 | $0.26 | 22,500.0 | +1.00% |
2024-05-13 | $2.19 | $1.61 | $0.5736 | 57,519.0 | -5.63% |
2024-05-10 | $2.36 | $1.98 | $0.379 | 106,917.0 | -4.48% |
2024-05-09 | $2.43 | $2.22 | $0.21 | 64,257.0 | -3.46% |
2024-05-08 | $2.39 | $1.91 | $0.485 | 160,201.0 | -2.53% |
2024-05-07 | $2.39 | $2.09 | $0.3014 | 59,150.0 | +11.79% |
2024-05-06 | $2.19 | $1.98 | $0.212 | 32,129.0 | -2.75% |
2024-05-03 | $2.18 | $1.90 | $0.28 | 139,587.0 | +14.74% |
2024-05-02 | $1.91 | $1.60 | $0.3101 | 144,277.0 | +16.56% |
2024-05-01 | $1.68 | $1.55 | $0.13 | 9,067.0 | -0.61% |
2024-04-30 | $1.66 | $1.59 | $0.07 | 4,761.0 | +0.61% |
2024-04-29 | $1.68 | $1.52 | $0.1602 | 9,896.0 | -0.61% |
2024-04-26 | $1.66 | $1.58 | $0.075 | 7,324.0 | +1.86% |
2024-04-25 | $1.68 | $1.58 | $0.1048 | 6,948.0 | -5.85% |
2024-04-24 | $1.71 | $1.56 | $0.15 | 4,262.0 | +2.40% |
2024-04-23 | $1.73 | $1.47 | $0.26 | 34,453.0 | +11.33% |
2024-04-22 | $1.60 | $1.41 | $0.195 | 58,736.0 | -9.09% |
2024-04-19 | $2.01 | $1.60 | $0.41 | 134,735.0 | -11.76% |
2024-04-18 | $2.11 | $1.83 | $0.28 | 243,207.0 | -4.10% |
2024-04-17 | $2.12 | $1.86 | $0.26 | 38,682.0 | -2.01% |
TuanChe Ltd ADR-Aktien (TC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TuanChe Ltd ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TuanChe Ltd ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TuanChe Ltd ADR-Aktien (TC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $2.43 | $1.55 | $0.88 | 821,968.0 | +29.88% |
2024-04 | $2.28 | $1.41 | $0.87 | 1,932,407.0 | +6.49% |
2024-03 | $2.16 | $1.40 | $0.76 | 678,408.0 | -14.44% |
2024-02 | $2.47 | $1.70 | $0.7699 | 1,091,235.0 | -6.74% |
2024-01 | $3.03 | $0.13 | $2.90 | 3,741,460.0 | +849.34% |
TuanChe Ltd ADR-Aktien (TC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.305 | $0.2002 | $0.1048 | 1,881,919.0 | -29.99% |
2023-11 | $0.44 | $0.2902 | $0.1498 | 643,044.0 | -23.58% |
2023-10 | $0.58 | $0.3701 | $0.2099 | 955,942.0 | -26.92% |
2023-09 | $0.5601 | $0.4691 | $0.091 | 611,266.0 | -0.99% |
2023-08 | $0.6999 | $0.5002 | $0.1997 | 997,152.0 | -23.88% |
2023-07 | $0.7499 | $0.4701 | $0.2798 | 1,090,742.0 | +38.00% |
2023-06 | $0.6299 | $0.468 | $0.1619 | 711,693.0 | -1.96% |
2023-05 | $1.05 | $0.4505 | $0.5995 | 8,012,406.0 | -21.54% |
2023-04 | $0.67 | $0.5349 | $0.1351 | 369,781.0 | +13.03% |
2023-03 | $0.6815 | $0.52 | $0.1615 | 559,707.0 | -0.85% |
2023-02 | $0.85 | $0.58 | $0.27 | 829,856.0 | -31.36% |
2023-01 | $1.08 | $0.731 | $0.349 | 3,223,220.0 | +1.20% |
TuanChe Ltd ADR-Aktien (TC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.06 | $0.7089 | $0.3511 | 2,992,078.0 | -14.32% |
2022-11 | $10.74 | $0.9054 | $9.83 | 16,084,592.0 | -88.07% |
2022-10 | $8.59 | $3.50 | $5.09 | 7,526,089.0 | +128.21% |
2022-09 | $3.58 | $2.05 | $1.53 | 1,891,907.0 | +9.48% |
2022-08 | $3.50 | $1.60 | $1.90 | 516,457.0 | +79.67% |
2022-07 | $2.28 | $1.42 | $0.86 | 73,718.0 | -11.22% |
2022-06 | $2.46 | $1.90 | $0.56 | 156,210.0 | -3.76% |
2022-05 | $2.35 | $1.92 | $0.43 | 115,930.0 | +0.47% |
2022-04 | $2.49 | $2.00 | $0.4893 | 75,750.0 | +3.42% |
2022-03 | $2.61 | $2.00 | $0.61 | 399,974.0 | -10.87% |
2022-02 | $2.41 | $2.05 | $0.3615 | 135,179.0 | +9.00% |
2022-01 | $3.33 | $1.98 | $1.35 | 541,834.0 | -25.44% |
Kapitalisierung:
|
Volumen (24h):