Holen Sie sich die Stockscreener-App
0.85
5.92%
0.0475
Token Cat Ltd Adr-Aktien (TC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.86 | $0.76 | $0.10 | 327,004.0 | +5.92% |
| 2025-06-05 | $0.86 | $0.80 | $0.06 | 297,094.0 | +1.38% |
| 2025-06-04 | $0.85 | $0.77 | $0.08 | 181,722.0 | -0.05% |
| 2025-06-03 | $0.86 | $0.74 | $0.12 | 471,001.0 | +3.66% |
| 2025-06-02 | $0.80 | $0.75 | $0.05 | 17,258.0 | +0.53% |
| 2025-05-30 | $0.7869 | $0.7405 | $0.0464 | 27,508.0 | -3.80% |
| 2025-05-29 | $0.8299 | $0.7799 | $0.05 | 62,648.0 | -2.48% |
| 2025-05-28 | $0.863 | $0.73 | $0.133 | 412,642.0 | +6.59% |
| 2025-05-27 | $0.78 | $0.7341 | $0.0459 | 51,681.0 | -3.68% |
| 2025-05-23 | $0.85 | $0.75 | $0.10 | 349,650.0 | -0.13% |
| 2025-05-22 | $0.794 | $0.7126 | $0.0814 | 56,329.0 | +1.84% |
| 2025-05-21 | $0.8493 | $0.73 | $0.1193 | 196,679.0 | -2.05% |
| 2025-05-20 | $0.91 | $0.75 | $0.16 | 785,018.0 | +2.86% |
| 2025-05-19 | $0.815 | $0.6914 | $0.1236 | 378,768.0 | +2.80% |
| 2025-05-16 | $0.749 | $0.6094 | $0.1396 | 7,807,091.0 | -0.74% |
| 2025-05-15 | $0.80 | $0.7546 | $0.0454 | 21,376.0 | +0.61% |
| 2025-05-14 | $0.7697 | $0.72 | $0.0497 | 7,629.0 | +0.27% |
| 2025-05-13 | $0.7949 | $0.748 | $0.0469 | 16,691.0 | -5.20% |
| 2025-05-12 | $0.82 | $0.73 | $0.09 | 65,591.0 | +2.47% |
| 2025-05-09 | $0.88 | $0.6025 | $0.2775 | 511,177.0 | +21.72% |
| 2025-05-08 | $0.64 | $0.5812 | $0.0588 | 16,533.0 | +10.98% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Token Cat Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Token Cat Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.86 | $0.74 | $0.12 | 1,621,083.0 | +11.84% |
| 2025-05 | $0.91 | $0.52 | $0.39 | 10,796,194.0 | +26.60% |
| 2025-04 | $0.79 | $0.46 | $0.33 | 481,798.0 | -11.20% |
| 2025-03 | $0.885 | $0.633 | $0.252 | 593,893.0 | -21.16% |
| 2025-02 | $1.10 | $0.78 | $0.32 | 4,122,638.0 | -15.11% |
| 2025-01 | $1.95 | $0.8205 | $1.13 | 37,418,780.0 | -10.62% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.8201 | $0.4499 | 3,862,416.0 | +11.88% |
| 2024-11 | $1.06 | $0.77 | $0.29 | 2,688,082.0 | +17.44% |
| 2024-10 | $4.30 | $0.7513 | $3.55 | 46,590,213.0 | -54.74% |
| 2024-09 | $2.03 | $1.58 | $0.45 | 689,343.0 | +11.18% |
| 2024-08 | $2.17 | $1.50 | $0.6696 | 1,179,579.0 | -0.06% |
| 2024-07 | $2.15 | $1.43 | $0.7215 | 1,027,456.0 | -4.47% |
| 2024-06 | $2.37 | $1.74 | $0.63 | 230,487.0 | -20.44% |
| 2024-05 | $2.43 | $1.55 | $0.88 | 926,291.0 | +37.20% |
| 2024-04 | $2.28 | $1.41 | $0.87 | 1,932,407.0 | +6.49% |
| 2024-03 | $2.16 | $1.40 | $0.76 | 678,408.0 | -14.44% |
| 2024-02 | $2.47 | $1.70 | $0.7699 | 1,091,235.0 | -6.74% |
| 2024-01 | $3.71 | $1.77 | $1.94 | 2,178,291.9 | -36.71% |
Token Cat Ltd Adr-Aktien (TC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.00 | $1.57 | 125,461.3 | -29.99% |
| 2023-11 | $6.60 | $4.35 | $2.25 | 42,869.6 | -23.58% |
| 2023-10 | $8.70 | $5.55 | $3.15 | 63,729.5 | -26.92% |
| 2023-09 | $8.40 | $7.04 | $1.37 | 40,751.1 | -0.99% |
| 2023-08 | $10.50 | $7.50 | $3.00 | 66,476.8 | -23.88% |
| 2023-07 | $11.25 | $7.05 | $4.20 | 72,716.1 | +38.00% |
| 2023-06 | $9.45 | $7.02 | $2.43 | 47,446.2 | -1.96% |
| 2023-05 | $15.75 | $6.76 | $8.99 | 534,160.4 | -21.54% |
| 2023-04 | $10.05 | $8.02 | $2.03 | 24,652.1 | +13.03% |
| 2023-03 | $10.22 | $7.80 | $2.42 | 37,313.8 | -0.85% |
| 2023-02 | $12.75 | $8.70 | $4.05 | 55,323.7 | -31.36% |
| 2023-01 | $16.20 | $10.96 | $5.24 | 214,881.3 | +1.20% |
4.66%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):