Holen Sie sich die Stockscreener-App
28.89
0.40%
-0.1157
Handel nachbörslich:
28.86
-0.035
-0.12%
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $29.04 | $28.83 | $0.21 | 13,532.0 | -0.40% |
| 2025-02-20 | $29.15 | $28.72 | $0.4299 | 6,639.0 | -0.34% |
| 2025-02-19 | $29.39 | $29.02 | $0.37 | 30,342.0 | +0.07% |
| 2025-02-18 | $29.09 | $28.74 | $0.35 | 4,357.0 | +0.25% |
| 2025-02-14 | $29.02 | $28.95 | $0.0615 | 413.0 | -0.15% |
| 2025-02-13 | $29.24 | $29.01 | $0.2291 | 6,570.0 | -0.79% |
| 2025-02-12 | $29.38 | $29.23 | $0.1523 | 8,666.0 | +0.75% |
| 2025-02-11 | $29.10 | $29.02 | $0.0766 | 1,515.0 | +0.14% |
| 2025-02-10 | $29.04 | $28.84 | $0.1999 | 3,683.0 | +0.16% |
| 2025-02-07 | $29.05 | $28.96 | $0.0898 | 6,139.0 | +0.39% |
| 2025-02-06 | $28.97 | $28.69 | $0.2766 | 24,038.0 | +0.19% |
| 2025-02-05 | $28.89 | $28.72 | $0.17 | 12,632.0 | -0.47% |
| 2025-02-04 | $29.11 | $28.95 | $0.1621 | 3,402.0 | -0.36% |
| 2025-02-03 | $29.11 | $28.77 | $0.3424 | 33,435.0 | -0.16% |
| 2025-01-31 | $29.12 | $28.90 | $0.22 | 26,949.0 | +0.12% |
| 2025-01-30 | $29.10 | $29.01 | $0.09 | 7,661.0 | -0.11% |
| 2025-01-29 | $29.10 | $29.01 | $0.0863 | 486.0 | -0.14% |
| 2025-01-28 | $29.17 | $29.05 | $0.1164 | 11,843.0 | +0.17% |
| 2025-01-27 | $29.15 | $29.03 | $0.12 | 4,710.0 | -0.36% |
| 2025-01-24 | $29.36 | $29.20 | $0.1636 | 1,532.0 | -0.17% |
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short 7 10 Year Treasury 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short 7 10 Year Treasury 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $29.39 | $28.69 | $0.70 | 168,895.0 | -0.71% |
| 2025-01 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| 2024-11 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| 2024-10 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| 2024-09 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| 2024-08 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| 2024-07 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| 2024-06 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| 2024-05 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| 2024-04 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| 2024-03 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| 2024-02 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| 2024-01 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| 2023-11 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| 2023-10 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| 2023-09 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| 2023-08 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| 2023-07 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| 2023-06 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| 2023-05 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| 2023-04 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| 2023-03 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| 2023-02 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| 2023-01 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):