Holen Sie sich die Stockscreener-App
28.54
0.31%
-0.09
Handel nachbörslich:
29.29
0.75
+2.63%
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $28.71 | $28.51 | $0.20 | 1,949.0 | -0.31% |
| 2025-03-12 | $28.77 | $28.63 | $0.14 | 1,126.0 | +0.09% |
| 2025-03-11 | $28.71 | $28.49 | $0.2199 | 1,330.0 | +0.51% |
| 2025-03-10 | $28.51 | $28.35 | $0.1599 | 4,777.0 | -0.66% |
| 2025-03-07 | $28.65 | $28.40 | $0.25 | 1,803.0 | +0.21% |
| 2025-03-06 | $28.67 | $28.50 | $0.17 | 5,063.0 | +0.21% |
| 2025-03-05 | $28.67 | $28.45 | $0.22 | 21,357.0 | +0.31% |
| 2025-03-04 | $28.45 | $28.44 | $0.0042 | 388.0 | +0.37% |
| 2025-03-03 | $28.59 | $27.37 | $1.22 | 53,352.0 | -0.42% |
| 2025-02-28 | $28.71 | $28.05 | $0.6609 | 4,332.0 | -0.55% |
| 2025-02-27 | $28.68 | $28.56 | $0.1168 | 19,438.0 | +0.17% |
| 2025-02-26 | $28.95 | $28.51 | $0.44 | 16,637.0 | -0.43% |
| 2025-02-25 | $28.79 | $28.62 | $0.17 | 4,388.0 | -0.72% |
| 2025-02-24 | $28.89 | $28.80 | $0.0926 | 805.0 | -0.01% |
| 2025-02-21 | $29.04 | $28.83 | $0.21 | 13,532.0 | -0.40% |
| 2025-02-20 | $29.15 | $28.72 | $0.4299 | 6,639.0 | -0.34% |
| 2025-02-19 | $29.39 | $29.02 | $0.37 | 30,342.0 | +0.07% |
| 2025-02-18 | $29.09 | $28.74 | $0.35 | 4,357.0 | +0.25% |
| 2025-02-14 | $29.02 | $28.95 | $0.0615 | 413.0 | -0.15% |
| 2025-02-13 | $29.24 | $29.01 | $0.2291 | 6,570.0 | -0.79% |
| 2025-02-12 | $29.38 | $29.23 | $0.1523 | 8,666.0 | +0.75% |
| 2025-02-11 | $29.10 | $29.02 | $0.0766 | 1,515.0 | +0.14% |
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short 7 10 Year Treasury 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short 7 10 Year Treasury 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $28.77 | $27.37 | $1.40 | 93,094.0 | +0.30% |
| 2025-02 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| 2025-01 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| 2024-11 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| 2024-10 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| 2024-09 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| 2024-08 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| 2024-07 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| 2024-06 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| 2024-05 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| 2024-04 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| 2024-03 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| 2024-02 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| 2024-01 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| 2023-11 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| 2023-10 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| 2023-09 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| 2023-08 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| 2023-07 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| 2023-06 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| 2023-05 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| 2023-04 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| 2023-03 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| 2023-02 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| 2023-01 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):