28.10
price down icon0.82%   -0.2311
after-market Handel nachbörslich: 28.23 0.1264 +0.45%
loading

Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $28.37 $28.10 $0.2664 808.0 -0.82%
2025-04-28 $28.33 $28.33 $0.00 132.0 -0.27%
2025-04-25 $28.50 $28.30 $0.20 2,247.0 -0.34%
2025-04-24 $28.60 $28.46 $0.1419 2,187.0 -0.32%
2025-04-23 $28.61 $28.40 $0.2103 2,435.0 +0.04%
2025-04-22 $28.61 $28.59 $0.0182 736.0 -0.28%
2025-04-21 $28.79 $28.56 $0.23 11,446.0 +1.50%
2025-04-17 $28.39 $27.94 $0.4502 1,094.0 -0.58%
2025-04-16 $28.51 $28.32 $0.193 5,192.0 -0.10%
2025-04-15 $28.47 $28.40 $0.07 4,321.0 -0.21%
2025-04-14 $28.70 $28.41 $0.2922 2,192.0 -1.38%
2025-04-11 $29.00 $28.61 $0.3865 5,293.0 +1.40%
2025-04-10 $28.80 $28.14 $0.6633 5,785.0 -0.18%
2025-04-09 $28.91 $28.20 $0.7099 14,272.0 +1.09%
2025-04-08 $28.42 $28.06 $0.3584 9,113.0 +0.28%
2025-04-07 $28.17 $27.85 $0.3199 3,788.0 +1.79%
2025-04-04 $27.88 $27.55 $0.323 5,724.0 -0.72%
2025-04-03 $28.42 $27.60 $0.8227 17,907.0 -1.52%
2025-04-02 $28.30 $27.96 $0.34 9,103.0 +1.62%
2025-04-01 $28.42 $27.85 $0.5667 18,420.0 -1.12%

Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short 7 10 Year Treasury 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short 7 10 Year Treasury 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $29.00 $27.55 $1.45 123,003.0 -0.22%
2025-03 $28.80 $27.37 $1.43 159,551.0 -1.01%
2025-02 $29.39 $28.05 $1.34 200,963.0 -2.22%
2025-01 $29.65 $28.90 $0.75 276,574.0 +0.04%

Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.16 $28.91 $1.25 242,419.0 -1.09%
2024-11 $29.96 $29.21 $0.75 360,729.0 -0.13%
2024-10 $29.57 $28.01 $1.56 384,088.0 +4.31%
2024-09 $28.84 $28.05 $0.7935 53,217.0 -1.86%
2024-08 $28.88 $28.14 $0.745 912,543.0 -0.79%
2024-07 $29.81 $28.95 $0.8572 862,012.0 -2.03%
2024-06 $30.11 $29.34 $0.77 746,555.0 -1.88%
2024-05 $30.42 $29.72 $0.70 836,255.0 -1.00%
2024-04 $30.52 $29.40 $1.12 521,071.0 +4.03%
2024-03 $30.00 $29.12 $0.88 460,406.0 -0.81%
2024-02 $29.68 $28.45 $1.23 534,087.0 +2.72%
2024-01 $29.20 $28.57 $0.6349 572,419.0 +0.31%

Proshares Short 7 10 Year Treasury 1 X Shares-Aktien (TBX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.18 $28.30 $1.88 949,030.0 -5.27%
2023-11 $31.26 $29.99 $1.27 1,160,864.0 -3.60%
2023-10 $31.51 $30.52 $0.99 1,760,127.0 +2.67%
2023-09 $30.79 $29.53 $1.26 1,184,667.0 +3.47%
2023-08 $30.07 $29.11 $0.9595 1,485,672.0 +1.44%
2023-07 $29.33 $28.57 $0.7601 911,510.0 +1.29%
2023-06 $28.93 $28.26 $0.67 742,866.0 +1.27%
2023-05 $28.82 $27.43 $1.39 987,135.0 +2.03%
2023-04 $28.24 $27.39 $0.85 1,903,952.0 -0.29%
2023-03 $29.30 $27.43 $1.87 3,416,023.0 -3.41%
2023-02 $29.03 $27.50 $1.53 2,256,286.0 +3.66%
2023-01 $28.48 $27.49 $0.985 3,122,390.0 -2.86%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.09
price up icon 0.51%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):