Holen Sie sich die Stockscreener-App
49.78
0.10%
0.05
Handel nachbörslich:
49.80
0.02
+0.04%
T Rowe Price Ultra Short Term Bond Etf-Aktien (TBUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $49.79 | $49.75 | $0.04 | 304,920.0 | +0.10% |
| 2026-10-21 | $49.75 | $49.72 | $0.0272 | 354,598.0 | +0.00% |
| 2026-10-20 | $49.75 | $49.73 | $0.02 | 338,478.0 | -0.06% |
| 2026-10-19 | $49.76 | $49.73 | $0.028 | 263,981.0 | +0.04% |
| 2026-10-16 | $49.75 | $49.72 | $0.03 | 231,550.0 | -0.03% |
| 2026-10-15 | $49.76 | $49.70 | $0.06 | 219,322.0 | +0.11% |
| 2026-10-14 | $49.71 | $49.67 | $0.04 | 359,690.0 | -0.06% |
| 2026-10-13 | $49.73 | $49.70 | $0.03 | 970,591.0 | +0.06% |
| 2026-10-12 | $49.70 | $49.69 | $0.01 | 143,513.0 | +0.02% |
| 2026-10-09 | $49.70 | $49.68 | $0.02 | 298,688.0 | +0.00% |
| 2026-10-08 | $49.72 | $49.67 | $0.045 | 1,318,439.0 | +0.00% |
| 2026-10-07 | $49.70 | $49.65 | $0.05 | 269,870.0 | -0.02% |
| 2026-10-06 | $49.70 | $49.66 | $0.04 | 848,507.0 | +0.08% |
| 2026-10-05 | $49.70 | $49.62 | $0.08 | 341,307.0 | +0.08% |
| 2026-10-02 | $49.67 | $49.62 | $0.05 | 299,437.0 | -0.04% |
| 2026-10-01 | $49.64 | $49.60 | $0.04 | 1,354,586.0 | +0.14% |
| 2026-09-30 | $49.63 | $49.56 | $0.07 | 263,469.0 | -0.04% |
| 2026-09-29 | $49.61 | $49.57 | $0.04 | 306,673.0 | +0.02% |
| 2026-09-28 | $49.59 | $49.55 | $0.035 | 327,958.0 | -0.08% |
| 2026-09-25 | $49.62 | $49.60 | $0.02 | 253,539.0 | -0.30% |
| 2026-09-24 | $49.80 | $49.76 | $0.04 | 525,017.0 | +0.02% |
| 2026-09-23 | $49.82 | $49.75 | $0.07 | 525,808.0 | -0.06% |
| 2026-09-22 | $49.82 | $49.79 | $0.03 | 305,199.0 | +0.00% |
T Rowe Price Ultra Short Term Bond Etf-Aktien (TBUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Ultra Short Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Ultra Short Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Ultra Short Term Bond Etf-Aktien (TBUX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.79 | $49.60 | $0.19 | 7,917,477.0 | +0.42% |
| 2026-09 | $49.83 | $49.55 | $0.275 | 8,619,031.0 | -0.42% |
| 2026-08 | $49.96 | $49.76 | $0.1958 | 7,883,652.0 | +0.04% |
| 2026-07 | $49.92 | $49.71 | $0.21 | 5,257,252.0 | -0.02% |
| 2026-06 | $49.94 | $49.61 | $0.33 | 4,657,494.0 | -0.04% |
| 2026-05 | $50.14 | $49.73 | $0.41 | 3,006,320.0 | +0.04% |
| 2026-04 | $49.95 | $49.74 | $0.21 | 3,308,730.0 | +0.04% |
| 2026-03 | $49.88 | $49.64 | $0.24 | 4,933,211.0 | -0.20% |
| 2026-02 | $50.00 | $49.81 | $0.19 | 4,559,035.0 | -0.03% |
| 2026-01 | $50.00 | $49.80 | $0.20 | 3,703,937.0 | +0.03% |
T Rowe Price Ultra Short Term Bond Etf-Aktien (TBUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.01 | $49.75 | $0.26 | 3,598,432.0 | -0.01% |
| 2025-11 | $49.97 | $49.77 | $0.20 | 3,020,112.0 | -0.01% |
| 2025-10 | $50.05 | $49.80 | $0.25 | 4,293,541.0 | +0.00% |
| 2025-09 | $50.00 | $49.76 | $0.24 | 2,958,951.0 | +0.12% |
| 2025-08 | $50.01 | $49.70 | $0.31 | 3,276,011.0 | +0.09% |
| 2025-07 | $49.91 | $49.68 | $0.23 | 2,446,686.0 | -0.01% |
| 2025-06 | $49.90 | $49.66 | $0.24 | 2,311,801.0 | +0.11% |
| 2025-05 | $49.92 | $49.59 | $0.33 | 2,263,521.0 | +0.09% |
| 2025-04 | $49.79 | $49.44 | $0.35 | 2,388,984.0 | +0.00% |
| 2025-03 | $49.81 | $49.59 | $0.22 | 1,451,369.0 | -0.12% |
| 2025-02 | $49.84 | $49.60 | $0.24 | 1,744,291.0 | +0.14% |
| 2025-01 | $49.99 | $49.51 | $0.48 | 1,815,135.0 | +0.12% |
T Rowe Price Ultra Short Term Bond Etf-Aktien (TBUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| 2024-11 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| 2024-10 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| 2024-09 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| 2024-08 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| 2024-07 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| 2024-06 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| 2024-05 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| 2024-04 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| 2024-03 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| 2024-02 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| 2024-01 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
0.61%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):