Holen Sie sich die Stockscreener-App
49.86
0.01%
-0.0049
T Rowe Price Ultra Short Term Bond Etf-Aktien (TBUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $49.86 | $49.83 | $0.03 | 80,174.0 | -0.01% |
| 2025-08-08 | $49.88 | $49.83 | $0.0482 | 194,937.0 | +0.01% |
| 2025-08-07 | $49.85 | $49.82 | $0.035 | 240,445.0 | +0.06% |
| 2025-08-06 | $49.83 | $49.79 | $0.04 | 110,089.0 | +0.01% |
| 2025-08-05 | $49.82 | $49.80 | $0.02 | 106,869.0 | +0.00% |
| 2025-08-04 | $49.83 | $49.81 | $0.02 | 132,164.0 | -0.01% |
| 2025-08-01 | $49.90 | $49.79 | $0.11 | 219,190.0 | +0.17% |
| 2025-07-31 | $49.75 | $49.72 | $0.03 | 105,786.0 | +0.03% |
| 2025-07-30 | $49.74 | $49.70 | $0.04 | 160,404.0 | -0.02% |
| 2025-07-29 | $49.75 | $49.71 | $0.0398 | 163,323.0 | +0.06% |
| 2025-07-28 | $49.79 | $49.68 | $0.11 | 233,215.0 | -0.39% |
| 2025-07-25 | $49.91 | $49.89 | $0.02 | 145,057.0 | +0.05% |
| 2025-07-24 | $49.89 | $49.86 | $0.03 | 127,353.0 | +0.00% |
| 2025-07-23 | $49.88 | $49.86 | $0.02 | 63,932.0 | +0.00% |
| 2025-07-22 | $49.88 | $49.86 | $0.02 | 122,601.0 | +0.02% |
| 2025-07-21 | $49.87 | $49.85 | $0.02 | 80,983.0 | +0.01% |
| 2025-07-18 | $49.90 | $49.85 | $0.05 | 84,233.0 | +0.06% |
| 2025-07-17 | $49.83 | $49.82 | $0.010 | 81,152.0 | +0.00% |
| 2025-07-16 | $49.85 | $49.81 | $0.04 | 144,435.0 | +0.09% |
| 2025-07-15 | $49.82 | $49.78 | $0.04 | 62,250.0 | -0.06% |
| 2025-07-14 | $49.81 | $49.79 | $0.02 | 116,094.0 | +0.04% |
T Rowe Price Ultra Short Term Bond Etf-Aktien (TBUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Ultra Short Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Ultra Short Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Ultra Short Term Bond Etf-Aktien (TBUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $49.90 | $49.79 | $0.11 | 1,083,868.0 | +0.23% |
| 2025-07 | $49.91 | $49.68 | $0.23 | 2,446,686.0 | -0.01% |
| 2025-06 | $49.90 | $49.66 | $0.24 | 2,311,801.0 | +0.11% |
| 2025-05 | $49.92 | $49.59 | $0.33 | 2,263,521.0 | +0.09% |
| 2025-04 | $49.79 | $49.44 | $0.35 | 2,388,984.0 | +0.00% |
| 2025-03 | $49.81 | $49.59 | $0.22 | 1,451,369.0 | -0.12% |
| 2025-02 | $49.84 | $49.60 | $0.24 | 1,744,291.0 | +0.14% |
| 2025-01 | $49.99 | $49.51 | $0.48 | 1,815,135.0 | +0.12% |
T Rowe Price Ultra Short Term Bond Etf-Aktien (TBUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| 2024-11 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| 2024-10 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| 2024-09 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| 2024-08 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| 2024-07 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| 2024-06 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| 2024-05 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| 2024-04 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| 2024-03 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| 2024-02 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| 2024-01 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
T Rowe Price Ultra Short Term Bond Etf-Aktien (TBUX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.38 | $49.07 | $0.31 | 114,920.0 | +0.25% |
| 2023-11 | $49.33 | $48.85 | $0.4782 | 144,072.0 | +0.37% |
| 2023-10 | $49.04 | $48.80 | $0.24 | 158,814.0 | +0.00% |
0.26%
0.00%
Kapitalisierung:
|
Volumen (24h):