Holen Sie sich die Stockscreener-App
39.10
1.61%
0.62
Handel nachbörslich:
39.09
-0.010
-0.03%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $39.17 | $38.67 | $0.505 | 190,939.0 | +1.61% |
| 2026-08-14 | $38.67 | $38.14 | $0.5263 | 257,638.0 | +1.40% |
| 2026-08-13 | $38.02 | $37.54 | $0.475 | 149,489.0 | -1.20% |
| 2026-08-12 | $38.42 | $38.01 | $0.41 | 89,289.0 | +0.31% |
| 2026-08-11 | $38.35 | $38.01 | $0.34 | 419,205.0 | -0.42% |
| 2026-08-10 | $38.45 | $38.02 | $0.43 | 242,591.0 | +1.64% |
| 2026-08-07 | $38.00 | $37.57 | $0.4293 | 229,433.0 | -0.66% |
| 2026-08-06 | $38.12 | $37.62 | $0.51 | 153,890.0 | +1.49% |
| 2026-08-05 | $37.74 | $37.33 | $0.4116 | 142,356.0 | -0.24% |
| 2026-08-04 | $37.90 | $37.52 | $0.375 | 332,026.0 | -1.47% |
| 2026-08-03 | $38.49 | $38.06 | $0.43 | 548,003.0 | -0.83% |
| 2026-07-31 | $38.80 | $38.26 | $0.54 | 375,286.0 | +1.45% |
| 2026-07-30 | $38.30 | $37.85 | $0.4424 | 213,678.0 | -0.08% |
| 2026-07-29 | $37.97 | $36.72 | $1.25 | 363,992.0 | +3.71% |
| 2026-07-28 | $37.07 | $36.60 | $0.465 | 395,771.0 | -1.69% |
| 2026-07-27 | $37.36 | $36.98 | $0.385 | 360,761.0 | -0.43% |
| 2026-07-24 | $37.53 | $37.14 | $0.3899 | 186,765.0 | -0.40% |
| 2026-07-23 | $37.80 | $37.43 | $0.3699 | 242,935.0 | +0.54% |
| 2026-07-22 | $37.43 | $37.04 | $0.3899 | 331,546.0 | +0.48% |
| 2026-07-21 | $37.35 | $37.05 | $0.3049 | 142,469.0 | +0.68% |
| 2026-07-20 | $37.04 | $36.53 | $0.51 | 277,544.0 | +1.62% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $39.17 | $37.33 | $1.85 | 2,945,798.0 | +1.58% |
| 2026-07 | $38.80 | $35.12 | $3.68 | 7,132,592.0 | +10.16% |
| 2026-06 | $36.50 | $33.76 | $2.74 | 9,696,318.0 | -2.32% |
| 2026-05 | $38.28 | $35.12 | $3.16 | 13,105,704.0 | -0.58% |
| 2026-04 | $36.12 | $34.26 | $1.86 | 9,237,669.0 | +2.39% |
| 2026-03 | $36.14 | $32.64 | $3.50 | 13,368,099.0 | +8.89% |
| 2026-02 | $35.44 | $32.22 | $3.22 | 6,900,220.0 | -8.09% |
| 2026-01 | $35.53 | $33.81 | $1.72 | 7,842,725.0 | +0.49% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.32 | $33.69 | $1.63 | 6,912,428.0 | +3.72% |
| 2025-11 | $34.09 | $32.78 | $1.31 | 7,786,053.0 | +0.21% |
| 2025-10 | $34.18 | $31.68 | $2.50 | 11,851,517.0 | -2.25% |
| 2025-09 | $37.05 | $32.76 | $4.29 | 12,350,407.0 | -7.15% |
| 2025-08 | $36.87 | $34.65 | $2.22 | 8,622,430.0 | +0.75% |
| 2025-07 | $38.37 | $34.78 | $3.59 | 8,174,909.0 | +2.94% |
| 2025-06 | $38.09 | $34.94 | $3.15 | 5,351,797.0 | -5.47% |
| 2025-05 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| 2025-04 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| 2025-03 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| 2025-02 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| 2025-01 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):