Holen Sie sich die Stockscreener-App
38.18
0.21%
-0.08
Handel nachbörslich:
38.21
0.03
+0.08%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $38.18 | $37.86 | $0.32 | 92,982.0 | -0.21% |
| 2026-09-03 | $38.27 | $37.91 | $0.3647 | 203,295.0 | -1.21% |
| 2026-09-02 | $38.73 | $38.22 | $0.51 | 218,351.0 | +0.68% |
| 2026-09-01 | $38.52 | $37.95 | $0.56 | 231,497.0 | +0.84% |
| 2026-08-31 | $38.44 | $38.11 | $0.33 | 203,057.0 | +1.01% |
| 2026-08-28 | $37.87 | $37.08 | $0.79 | 268,812.0 | +0.85% |
| 2026-08-27 | $37.63 | $37.30 | $0.33 | 54,970.0 | +0.29% |
| 2026-08-26 | $37.54 | $37.28 | $0.26 | 207,810.0 | +0.43% |
| 2026-08-25 | $37.59 | $37.15 | $0.435 | 267,011.0 | -2.24% |
| 2026-08-24 | $38.11 | $37.70 | $0.41 | 351,169.0 | -1.22% |
| 2026-08-21 | $38.61 | $38.23 | $0.385 | 213,840.0 | +0.97% |
| 2026-08-20 | $38.36 | $37.79 | $0.5702 | 268,409.0 | +1.52% |
| 2026-08-19 | $37.93 | $37.52 | $0.4128 | 491,611.0 | -3.40% |
| 2026-08-18 | $39.32 | $38.71 | $0.6099 | 576,485.0 | -0.54% |
| 2026-08-17 | $39.17 | $38.67 | $0.505 | 191,345.0 | +1.59% |
| 2026-08-14 | $38.67 | $38.14 | $0.5263 | 257,638.0 | +1.40% |
| 2026-08-13 | $38.02 | $37.54 | $0.475 | 149,489.0 | -1.20% |
| 2026-08-12 | $38.42 | $38.01 | $0.41 | 89,289.0 | +0.31% |
| 2026-08-11 | $38.35 | $38.01 | $0.34 | 419,205.0 | -0.42% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $38.73 | $37.86 | $0.87 | 839,107.0 | +0.08% |
| 2026-08 | $39.32 | $37.08 | $2.24 | 5,658,439.0 | -0.88% |
| 2026-07 | $38.80 | $35.12 | $3.68 | 7,132,592.0 | +10.16% |
| 2026-06 | $36.50 | $33.76 | $2.74 | 9,696,318.0 | -2.32% |
| 2026-05 | $38.28 | $35.12 | $3.16 | 13,105,704.0 | -0.58% |
| 2026-04 | $36.12 | $34.26 | $1.86 | 9,237,669.0 | +2.39% |
| 2026-03 | $36.14 | $32.64 | $3.50 | 13,368,099.0 | +8.89% |
| 2026-02 | $35.44 | $32.22 | $3.22 | 6,900,220.0 | -8.09% |
| 2026-01 | $35.53 | $33.81 | $1.72 | 7,842,725.0 | +0.49% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.32 | $33.69 | $1.63 | 6,912,428.0 | +3.72% |
| 2025-11 | $34.09 | $32.78 | $1.31 | 7,786,053.0 | +0.21% |
| 2025-10 | $34.18 | $31.68 | $2.50 | 11,851,517.0 | -2.25% |
| 2025-09 | $37.05 | $32.76 | $4.29 | 12,350,407.0 | -7.15% |
| 2025-08 | $36.87 | $34.65 | $2.22 | 8,622,430.0 | +0.75% |
| 2025-07 | $38.37 | $34.78 | $3.59 | 8,174,909.0 | +2.94% |
| 2025-06 | $38.09 | $34.94 | $3.15 | 5,351,797.0 | -5.47% |
| 2025-05 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| 2025-04 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| 2025-03 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| 2025-02 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| 2025-01 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares-Aktien (TBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):