Holen Sie sich die Stockscreener-App
38.42
1.73%
0.34
Tamboran Resources Corp-Aktien (TBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $38.99 | $38.60 | $0.39 | 5,609.0 | +1.37% |
| 2026-08-19 | $38.71 | $37.33 | $1.38 | 162,367.0 | +2.01% |
| 2026-08-18 | $37.99 | $36.94 | $1.05 | 96,398.0 | -0.05% |
| 2026-08-17 | $37.84 | $36.16 | $1.67 | 136,362.0 | +1.47% |
| 2026-08-14 | $37.16 | $35.93 | $1.23 | 60,783.0 | +2.65% |
| 2026-08-13 | $36.41 | $35.50 | $0.915 | 62,908.0 | -1.40% |
| 2026-08-12 | $36.80 | $35.73 | $1.07 | 101,502.0 | +0.41% |
| 2026-08-11 | $36.73 | $35.75 | $0.9807 | 101,265.0 | +1.26% |
| 2026-08-10 | $36.10 | $34.09 | $2.01 | 96,676.0 | +6.43% |
| 2026-08-07 | $34.14 | $32.42 | $1.72 | 89,512.0 | +1.17% |
| 2026-08-06 | $33.41 | $32.60 | $0.808 | 92,955.0 | +3.33% |
| 2026-08-05 | $32.67 | $32.05 | $0.62 | 78,930.0 | -0.71% |
| 2026-08-04 | $32.79 | $31.80 | $0.99 | 110,329.0 | -0.15% |
| 2026-08-03 | $33.17 | $32.20 | $0.975 | 101,897.0 | -2.58% |
| 2026-07-31 | $33.37 | $32.00 | $1.37 | 90,892.0 | +2.15% |
| 2026-07-30 | $32.86 | $31.05 | $1.81 | 97,683.0 | +3.36% |
| 2026-07-29 | $32.52 | $31.05 | $1.46 | 163,307.0 | -1.81% |
| 2026-07-28 | $33.74 | $32.11 | $1.63 | 177,801.0 | -5.36% |
| 2026-07-27 | $34.77 | $33.17 | $1.60 | 219,113.0 | -0.76% |
| 2026-07-24 | $35.29 | $34.16 | $1.13 | 194,676.0 | -3.01% |
| 2026-07-23 | $35.41 | $33.87 | $1.54 | 153,927.0 | +1.67% |
| 2026-07-22 | $34.70 | $32.98 | $1.72 | 136,876.0 | +4.27% |
| 2026-07-21 | $33.40 | $32.15 | $1.25 | 93,694.0 | +3.00% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tamboran Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tamboran Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $38.99 | $31.80 | $7.19 | 1,297,493.0 | +15.95% |
| 2026-07 | $35.41 | $30.53 | $4.88 | 3,026,992.0 | +2.40% |
| 2026-06 | $40.37 | $30.54 | $9.83 | 6,047,674.0 | -3.27% |
| 2026-05 | $37.71 | $33.00 | $4.71 | 4,016,630.0 | -6.90% |
| 2026-04 | $48.91 | $34.43 | $14.48 | 5,838,442.0 | -27.79% |
| 2026-03 | $52.21 | $28.25 | $23.96 | 2,403,348.0 | +57.70% |
| 2026-02 | $32.57 | $27.05 | $5.52 | 1,180,582.0 | +5.88% |
| 2026-01 | $30.99 | $25.02 | $5.97 | 941,506.0 | +9.95% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.19 | $23.04 | $4.15 | 969,913.0 | +11.52% |
| 2025-11 | $25.70 | $22.34 | $3.36 | 720,032.0 | -4.00% |
| 2025-10 | $31.90 | $23.12 | $8.77 | 2,536,866.0 | -9.50% |
| 2025-09 | $27.76 | $19.55 | $8.21 | 1,541,238.0 | +33.82% |
| 2025-08 | $22.25 | $19.84 | $2.41 | 256,774.0 | +2.35% |
| 2025-07 | $23.15 | $17.29 | $5.86 | 540,415.0 | -6.24% |
| 2025-06 | $24.50 | $19.99 | $4.51 | 630,078.0 | +7.41% |
| 2025-05 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| 2025-04 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| 2025-03 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| 2025-02 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| 2025-01 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| 2024-11 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| 2024-10 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| 2024-09 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| 2024-08 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| 2024-07 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| 2024-06 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):