Holen Sie sich die Stockscreener-App
30.30
9.03%
2.51
Tamboran Resources Corp-Aktien (TBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $30.89 | $27.21 | $3.68 | 364,976.0 | +9.03% |
| 2026-10-22 | $29.34 | $27.60 | $1.74 | 391,468.0 | -4.24% |
| 2026-10-21 | $30.20 | $28.73 | $1.46 | 164,878.0 | -2.72% |
| 2026-10-20 | $30.68 | $29.25 | $1.43 | 218,675.0 | -1.36% |
| 2026-10-19 | $31.86 | $29.28 | $2.58 | 263,509.0 | -3.48% |
| 2026-10-16 | $32.57 | $30.85 | $1.72 | 312,365.0 | -1.69% |
| 2026-10-15 | $35.30 | $31.06 | $4.24 | 420,415.0 | -9.74% |
| 2026-10-14 | $36.40 | $35.15 | $1.25 | 296,864.0 | -2.11% |
| 2026-10-13 | $36.10 | $34.50 | $1.60 | 108,860.0 | +4.46% |
| 2026-10-12 | $34.74 | $34.13 | $0.61 | 54,488.0 | +1.50% |
| 2026-10-09 | $35.04 | $34.02 | $1.02 | 75,276.0 | -1.90% |
| 2026-10-08 | $35.18 | $34.50 | $0.6799 | 61,869.0 | +0.73% |
| 2026-10-07 | $35.45 | $34.07 | $1.38 | 83,295.0 | -0.72% |
| 2026-10-06 | $35.15 | $33.75 | $1.40 | 120,253.0 | +2.30% |
| 2026-10-05 | $34.56 | $32.56 | $2.00 | 131,970.0 | +0.74% |
| 2026-10-02 | $33.84 | $32.95 | $0.89 | 103,506.0 | +1.42% |
| 2026-10-01 | $33.91 | $32.88 | $1.03 | 176,871.0 | +0.67% |
| 2026-09-30 | $33.95 | $32.79 | $1.16 | 145,940.0 | -0.18% |
| 2026-09-29 | $33.56 | $32.75 | $0.81 | 189,868.0 | -0.99% |
| 2026-09-28 | $36.00 | $33.35 | $2.65 | 159,635.0 | -5.01% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tamboran Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tamboran Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.40 | $27.21 | $9.19 | 3,349,538.0 | -8.07% |
| 2026-09 | $41.94 | $32.75 | $9.19 | 3,373,657.0 | -12.99% |
| 2026-08 | $39.08 | $31.80 | $7.28 | 2,132,963.0 | +13.79% |
| 2026-07 | $35.41 | $30.53 | $4.88 | 3,026,992.0 | +2.40% |
| 2026-06 | $40.37 | $30.54 | $9.83 | 6,047,674.0 | -3.27% |
| 2026-05 | $37.71 | $33.00 | $4.71 | 4,016,630.0 | -6.90% |
| 2026-04 | $48.91 | $34.43 | $14.48 | 5,838,442.0 | -27.79% |
| 2026-03 | $52.21 | $28.25 | $23.96 | 2,403,348.0 | +57.70% |
| 2026-02 | $32.57 | $27.05 | $5.52 | 1,180,582.0 | +5.88% |
| 2026-01 | $30.99 | $25.02 | $5.97 | 941,506.0 | +9.95% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.19 | $23.04 | $4.15 | 969,913.0 | +11.52% |
| 2025-11 | $25.70 | $22.34 | $3.36 | 720,032.0 | -4.00% |
| 2025-10 | $31.90 | $23.12 | $8.77 | 2,536,866.0 | -9.50% |
| 2025-09 | $27.76 | $19.55 | $8.21 | 1,541,238.0 | +33.82% |
| 2025-08 | $22.25 | $19.84 | $2.41 | 256,774.0 | +2.35% |
| 2025-07 | $23.15 | $17.29 | $5.86 | 540,415.0 | -6.24% |
| 2025-06 | $24.50 | $19.99 | $4.51 | 630,078.0 | +7.41% |
| 2025-05 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| 2025-04 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| 2025-03 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| 2025-02 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| 2025-01 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| 2024-11 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| 2024-10 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| 2024-09 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| 2024-08 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| 2024-07 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| 2024-06 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
4.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):