Holen Sie sich die Stockscreener-App
36.00
1.18%
-0.43
Handel nachbörslich:
36.04
0.04
+0.11%
Tamboran Resources Corp-Aktien (TBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $36.80 | $35.70 | $1.11 | 213,994.0 | -1.18% |
| 2026-06-16 | $36.99 | $35.11 | $1.88 | 198,180.0 | -0.11% |
| 2026-06-15 | $38.85 | $36.02 | $2.83 | 518,471.0 | -9.66% |
| 2026-06-12 | $40.37 | $33.00 | $7.37 | 501,788.0 | +19.93% |
| 2026-06-11 | $34.26 | $33.13 | $1.13 | 90,716.0 | -1.00% |
| 2026-06-10 | $34.37 | $33.00 | $1.37 | 147,197.0 | +1.61% |
| 2026-06-09 | $34.34 | $32.74 | $1.60 | 196,292.0 | -2.73% |
| 2026-06-08 | $35.95 | $34.39 | $1.56 | 125,563.0 | -3.29% |
| 2026-06-05 | $35.83 | $34.49 | $1.34 | 225,923.0 | +0.88% |
| 2026-06-04 | $35.50 | $34.29 | $1.21 | 154,151.0 | +1.79% |
| 2026-06-03 | $36.07 | $32.80 | $3.27 | 545,916.0 | +6.19% |
| 2026-06-02 | $33.51 | $32.62 | $0.89 | 366,850.0 | -1.45% |
| 2026-06-01 | $34.32 | $32.95 | $1.37 | 279,458.0 | -1.52% |
| 2026-05-29 | $34.54 | $33.03 | $1.51 | 570,722.0 | -2.13% |
| 2026-05-28 | $35.02 | $33.93 | $1.09 | 206,440.0 | +0.53% |
| 2026-05-27 | $34.44 | $33.00 | $1.44 | 136,698.0 | +0.80% |
| 2026-05-26 | $34.95 | $33.81 | $1.13 | 102,651.0 | -3.20% |
| 2026-05-22 | $35.33 | $34.18 | $1.15 | 179,442.0 | -0.14% |
| 2026-05-21 | $36.58 | $34.12 | $2.46 | 668,469.0 | -2.45% |
| 2026-05-20 | $37.07 | $35.45 | $1.62 | 184,168.0 | -2.84% |
| 2026-05-19 | $36.99 | $35.52 | $1.47 | 203,642.0 | +0.54% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tamboran Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tamboran Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $40.37 | $32.62 | $7.75 | 3,778,493.0 | +7.11% |
| 2026-05 | $37.71 | $33.00 | $4.71 | 4,016,630.0 | -6.90% |
| 2026-04 | $48.91 | $34.43 | $14.48 | 5,838,442.0 | -27.79% |
| 2026-03 | $52.21 | $28.25 | $23.96 | 2,403,348.0 | +57.70% |
| 2026-02 | $32.57 | $27.05 | $5.52 | 1,180,582.0 | +5.88% |
| 2026-01 | $30.99 | $25.02 | $5.97 | 941,506.0 | +9.95% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.19 | $23.04 | $4.15 | 969,913.0 | +11.52% |
| 2025-11 | $25.70 | $22.34 | $3.36 | 720,032.0 | -4.00% |
| 2025-10 | $31.90 | $23.12 | $8.77 | 2,536,866.0 | -9.50% |
| 2025-09 | $27.76 | $19.55 | $8.21 | 1,541,238.0 | +33.82% |
| 2025-08 | $22.25 | $19.84 | $2.41 | 256,774.0 | +2.35% |
| 2025-07 | $23.15 | $17.29 | $5.86 | 540,415.0 | -6.24% |
| 2025-06 | $24.50 | $19.99 | $4.51 | 630,078.0 | +7.41% |
| 2025-05 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| 2025-04 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| 2025-03 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| 2025-02 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| 2025-01 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| 2024-11 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| 2024-10 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| 2024-09 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| 2024-08 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| 2024-07 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| 2024-06 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):