Holen Sie sich die Stockscreener-App
23.98
3.14%
0.73
Tamboran Resources Corp-Aktien (TBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $23.16 | $23.16 | $0.00 | 149.0 | -0.39% |
| 2025-11-20 | $25.16 | $23.23 | $1.93 | 59,663.0 | -4.52% |
| 2025-11-19 | $24.54 | $23.31 | $1.23 | 40,874.0 | +3.09% |
| 2025-11-18 | $24.15 | $23.41 | $0.74 | 14,493.0 | -1.46% |
| 2025-11-17 | $24.30 | $23.57 | $0.73 | 63,561.0 | -0.13% |
| 2025-11-14 | $24.50 | $23.12 | $1.38 | 27,248.0 | +0.21% |
| 2025-11-13 | $25.22 | $23.50 | $1.72 | 33,187.0 | -2.96% |
| 2025-11-12 | $24.99 | $24.14 | $0.85 | 27,328.0 | -0.72% |
| 2025-11-11 | $25.25 | $24.00 | $1.25 | 62,127.0 | +1.39% |
| 2025-11-10 | $24.79 | $24.00 | $0.7875 | 21,852.0 | -2.43% |
| 2025-11-07 | $25.18 | $23.21 | $1.96 | 48,798.0 | +9.12% |
| 2025-11-06 | $23.76 | $23.00 | $0.76 | 27,521.0 | -1.79% |
| 2025-11-05 | $24.71 | $23.20 | $1.52 | 41,234.0 | -3.22% |
| 2025-11-04 | $25.70 | $24.02 | $1.68 | 62,037.0 | -1.54% |
| 2025-11-03 | $24.96 | $24.09 | $0.87 | 30,957.0 | -0.69% |
| 2025-10-31 | $25.74 | $24.49 | $1.25 | 58,346.0 | -2.36% |
| 2025-10-30 | $26.31 | $25.33 | $0.98 | 61,128.0 | -0.43% |
| 2025-10-29 | $26.61 | $25.34 | $1.27 | 52,938.0 | +0.67% |
| 2025-10-28 | $27.05 | $25.13 | $1.93 | 50,970.0 | -3.87% |
| 2025-10-27 | $28.66 | $25.71 | $2.95 | 185,921.0 | -1.01% |
| 2025-10-24 | $28.46 | $25.87 | $2.59 | 125,814.0 | +2.50% |
| 2025-10-23 | $26.51 | $23.12 | $3.39 | 409,146.0 | +5.74% |
| 2025-10-22 | $24.63 | $24.08 | $0.55 | 26,674.0 | +0.45% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tamboran Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tamboran Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.70 | $23.00 | $2.70 | 561,029.0 | -6.54% |
| 2025-10 | $31.90 | $23.12 | $8.77 | 2,536,866.0 | -9.50% |
| 2025-09 | $27.76 | $19.55 | $8.21 | 1,541,238.0 | +33.82% |
| 2025-08 | $22.25 | $19.84 | $2.41 | 256,774.0 | +2.35% |
| 2025-07 | $23.15 | $17.29 | $5.86 | 540,415.0 | -6.24% |
| 2025-06 | $24.50 | $19.99 | $4.51 | 630,078.0 | +7.41% |
| 2025-05 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| 2025-04 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| 2025-03 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| 2025-02 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| 2025-01 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| 2024-11 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| 2024-10 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| 2024-09 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| 2024-08 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| 2024-07 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| 2024-06 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
1.86%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):