Holen Sie sich die Stockscreener-App
28.68
2.42%
-0.71
Tamboran Resources Corp-Aktien (TBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $29.26 | $28.51 | $0.75 | 60,447.0 | -2.42% |
| 2026-03-12 | $31.39 | $29.00 | $2.39 | 50,438.0 | -3.92% |
| 2026-03-11 | $31.05 | $30.00 | $1.05 | 52,014.0 | +1.97% |
| 2026-03-10 | $31.25 | $29.60 | $1.65 | 73,355.0 | -3.10% |
| 2026-03-09 | $31.75 | $30.37 | $1.38 | 85,877.0 | -0.13% |
| 2026-03-06 | $32.20 | $30.52 | $1.68 | 140,900.0 | +0.00% |
| 2026-03-05 | $31.68 | $30.51 | $1.17 | 106,367.0 | +0.00% |
| 2026-03-04 | $31.70 | $30.13 | $1.57 | 103,450.0 | +0.00% |
| 2026-03-03 | $32.00 | $30.85 | $1.15 | 65,979.0 | -3.73% |
| 2026-03-02 | $32.88 | $31.34 | $1.54 | 55,697.0 | +1.58% |
| 2026-02-27 | $32.39 | $30.75 | $1.64 | 251,768.0 | +2.36% |
| 2026-02-26 | $31.08 | $30.54 | $0.54 | 34,961.0 | -0.10% |
| 2026-02-25 | $31.50 | $30.27 | $1.23 | 65,633.0 | -0.86% |
| 2026-02-24 | $32.57 | $31.08 | $1.49 | 164,263.0 | +0.64% |
| 2026-02-23 | $31.88 | $30.01 | $1.87 | 61,697.0 | +3.36% |
| 2026-02-20 | $30.59 | $29.61 | $0.975 | 37,087.0 | +0.20% |
| 2026-02-19 | $30.50 | $29.59 | $0.905 | 17,118.0 | +0.33% |
| 2026-02-18 | $31.60 | $29.00 | $2.60 | 98,604.0 | +3.64% |
| 2026-02-17 | $29.01 | $27.31 | $1.70 | 41,782.0 | +2.67% |
| 2026-02-13 | $28.85 | $28.04 | $0.81 | 17,450.0 | +1.15% |
| 2026-02-12 | $29.41 | $27.61 | $1.80 | 20,477.0 | -2.97% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tamboran Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tamboran Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.88 | $28.51 | $4.37 | 854,971.0 | -9.53% |
| 2026-02 | $32.57 | $27.05 | $5.52 | 1,180,582.0 | +5.88% |
| 2026-01 | $30.99 | $25.02 | $5.97 | 941,506.0 | +9.95% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.19 | $23.04 | $4.15 | 969,913.0 | +11.52% |
| 2025-11 | $25.70 | $22.34 | $3.36 | 720,032.0 | -4.00% |
| 2025-10 | $31.90 | $23.12 | $8.77 | 2,536,866.0 | -9.50% |
| 2025-09 | $27.76 | $19.55 | $8.21 | 1,541,238.0 | +33.82% |
| 2025-08 | $22.25 | $19.84 | $2.41 | 256,774.0 | +2.35% |
| 2025-07 | $23.15 | $17.29 | $5.86 | 540,415.0 | -6.24% |
| 2025-06 | $24.50 | $19.99 | $4.51 | 630,078.0 | +7.41% |
| 2025-05 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| 2025-04 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| 2025-03 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| 2025-02 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| 2025-01 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| 2024-11 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| 2024-10 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| 2024-09 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| 2024-08 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| 2024-07 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| 2024-06 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
0.75%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):