Holen Sie sich die Stockscreener-App
35.91
0.06%
0.02
Handel nachbörslich:
35.91
Tamboran Resources Corp-Aktien (TBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $36.47 | $35.04 | $1.43 | 87,646.0 | +0.06% |
| 2026-05-01 | $35.91 | $34.77 | $1.14 | 50,656.0 | -0.58% |
| 2026-04-30 | $36.10 | $34.81 | $1.29 | 134,763.0 | +1.69% |
| 2026-04-29 | $37.98 | $35.09 | $2.89 | 252,993.0 | +0.31% |
| 2026-04-28 | $35.99 | $35.01 | $0.98 | 33,696.0 | -1.28% |
| 2026-04-27 | $36.42 | $35.26 | $1.16 | 58,315.0 | +0.65% |
| 2026-04-24 | $36.00 | $35.15 | $0.855 | 97,407.0 | -1.03% |
| 2026-04-23 | $36.29 | $35.01 | $1.28 | 92,993.0 | +0.64% |
| 2026-04-22 | $36.35 | $35.50 | $0.85 | 135,872.0 | -0.06% |
| 2026-04-21 | $36.48 | $35.25 | $1.23 | 84,084.0 | -0.06% |
| 2026-04-20 | $36.23 | $35.28 | $0.95 | 139,613.0 | +0.11% |
| 2026-04-17 | $36.33 | $34.43 | $1.90 | 244,117.0 | -4.67% |
| 2026-04-16 | $38.43 | $36.49 | $1.94 | 354,442.0 | +4.28% |
| 2026-04-15 | $36.04 | $34.85 | $1.19 | 163,111.0 | +1.47% |
| 2026-04-14 | $37.03 | $34.91 | $2.12 | 313,521.0 | -4.86% |
| 2026-04-13 | $38.50 | $36.35 | $2.15 | 269,674.0 | +3.88% |
| 2026-04-10 | $36.41 | $35.28 | $1.13 | 128,773.0 | +1.47% |
| 2026-04-09 | $37.43 | $34.89 | $2.54 | 737,882.0 | -1.12% |
| 2026-04-08 | $37.39 | $34.80 | $2.59 | 1,742,015.0 | -21.15% |
| 2026-04-07 | $46.00 | $42.63 | $3.37 | 196,306.0 | +5.59% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tamboran Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tamboran Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.47 | $34.77 | $1.70 | 225,948.0 | -0.53% |
| 2026-04 | $48.91 | $34.43 | $14.48 | 5,838,442.0 | -27.79% |
| 2026-03 | $52.21 | $28.25 | $23.96 | 2,403,348.0 | +57.70% |
| 2026-02 | $32.57 | $27.05 | $5.52 | 1,180,582.0 | +5.88% |
| 2026-01 | $30.99 | $25.02 | $5.97 | 941,506.0 | +9.95% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.19 | $23.04 | $4.15 | 969,913.0 | +11.52% |
| 2025-11 | $25.70 | $22.34 | $3.36 | 720,032.0 | -4.00% |
| 2025-10 | $31.90 | $23.12 | $8.77 | 2,536,866.0 | -9.50% |
| 2025-09 | $27.76 | $19.55 | $8.21 | 1,541,238.0 | +33.82% |
| 2025-08 | $22.25 | $19.84 | $2.41 | 256,774.0 | +2.35% |
| 2025-07 | $23.15 | $17.29 | $5.86 | 540,415.0 | -6.24% |
| 2025-06 | $24.50 | $19.99 | $4.51 | 630,078.0 | +7.41% |
| 2025-05 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| 2025-04 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| 2025-03 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| 2025-02 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| 2025-01 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| 2024-11 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| 2024-10 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| 2024-09 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| 2024-08 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| 2024-07 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| 2024-06 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
1.36%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):