Holen Sie sich die Stockscreener-App
31.73
0.38%
-0.12
Tamboran Resources Corp-Aktien (TBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $31.85 | $30.63 | $1.22 | 104,456.0 | -0.38% |
| 2026-07-09 | $32.64 | $31.49 | $1.15 | 89,494.0 | -1.88% |
| 2026-07-08 | $33.09 | $31.50 | $1.59 | 117,140.0 | +1.56% |
| 2026-07-07 | $32.56 | $31.36 | $1.20 | 150,811.0 | +1.82% |
| 2026-07-06 | $31.99 | $30.53 | $1.46 | 100,480.0 | +1.49% |
| 2026-07-02 | $32.75 | $30.71 | $2.04 | 188,133.0 | -0.55% |
| 2026-07-01 | $32.59 | $30.92 | $1.67 | 177,524.0 | -4.34% |
| 2026-06-30 | $32.88 | $31.78 | $1.10 | 202,139.0 | +1.69% |
| 2026-06-29 | $32.32 | $31.01 | $1.31 | 223,681.0 | -0.09% |
| 2026-06-26 | $32.31 | $30.54 | $1.77 | 267,254.0 | -0.03% |
| 2026-06-25 | $33.00 | $31.50 | $1.50 | 333,483.0 | -1.54% |
| 2026-06-24 | $33.72 | $32.03 | $1.69 | 234,710.0 | -2.40% |
| 2026-06-23 | $35.11 | $32.80 | $2.31 | 646,179.0 | -5.56% |
| 2026-06-22 | $35.42 | $34.20 | $1.22 | 402,473.0 | +0.74% |
| 2026-06-18 | $35.77 | $34.26 | $1.51 | 173,256.0 | -2.75% |
| 2026-06-17 | $36.80 | $35.70 | $1.11 | 213,994.0 | -1.18% |
| 2026-06-16 | $36.99 | $35.11 | $1.88 | 198,180.0 | -0.11% |
| 2026-06-15 | $38.85 | $36.02 | $2.83 | 518,471.0 | -9.66% |
| 2026-06-12 | $40.37 | $33.00 | $7.37 | 501,788.0 | +19.93% |
| 2026-06-11 | $34.26 | $33.13 | $1.13 | 90,716.0 | -1.00% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tamboran Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tamboran Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.09 | $30.53 | $2.55 | 1,032,494.0 | -2.40% |
| 2026-06 | $40.37 | $30.54 | $9.83 | 6,047,674.0 | -3.27% |
| 2026-05 | $37.71 | $33.00 | $4.71 | 4,016,630.0 | -6.90% |
| 2026-04 | $48.91 | $34.43 | $14.48 | 5,838,442.0 | -27.79% |
| 2026-03 | $52.21 | $28.25 | $23.96 | 2,403,348.0 | +57.70% |
| 2026-02 | $32.57 | $27.05 | $5.52 | 1,180,582.0 | +5.88% |
| 2026-01 | $30.99 | $25.02 | $5.97 | 941,506.0 | +9.95% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.19 | $23.04 | $4.15 | 969,913.0 | +11.52% |
| 2025-11 | $25.70 | $22.34 | $3.36 | 720,032.0 | -4.00% |
| 2025-10 | $31.90 | $23.12 | $8.77 | 2,536,866.0 | -9.50% |
| 2025-09 | $27.76 | $19.55 | $8.21 | 1,541,238.0 | +33.82% |
| 2025-08 | $22.25 | $19.84 | $2.41 | 256,774.0 | +2.35% |
| 2025-07 | $23.15 | $17.29 | $5.86 | 540,415.0 | -6.24% |
| 2025-06 | $24.50 | $19.99 | $4.51 | 630,078.0 | +7.41% |
| 2025-05 | $21.64 | $19.50 | $2.14 | 238,183.0 | -2.31% |
| 2025-04 | $24.50 | $20.29 | $4.21 | 179,075.0 | -15.30% |
| 2025-03 | $25.81 | $21.12 | $4.69 | 363,860.0 | -5.03% |
| 2025-02 | $30.11 | $23.00 | $7.11 | 736,390.0 | +5.25% |
| 2025-01 | $34.50 | $19.42 | $15.08 | 526,774.0 | +14.34% |
Tamboran Resources Corp-Aktien (TBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.94 | $15.75 | $3.19 | 208,928.0 | +6.96% |
| 2024-11 | $19.67 | $16.47 | $3.20 | 262,375.0 | -7.25% |
| 2024-10 | $20.34 | $17.48 | $2.86 | 424,399.0 | -7.73% |
| 2024-09 | $20.59 | $18.43 | $2.16 | 507,981.0 | +1.45% |
| 2024-08 | $23.96 | $17.91 | $6.05 | 1,429,014.0 | -16.02% |
| 2024-07 | $25.99 | $22.50 | $3.49 | 1,935,638.0 | +6.00% |
| 2024-06 | $23.73 | $21.74 | $1.99 | 721,210.0 | +0.00% |
1.93%
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):