Holen Sie sich die Stockscreener-App
105.59
0.03%
0.025
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $105.6 | $105.6 | $0.010 | 41,086.0 | +0.02% |
| 2025-11-25 | $105.6 | $105.6 | $0.01 | 122,255.0 | +0.01% |
| 2025-11-24 | $105.6 | $105.5 | $0.01 | 147,065.0 | -0.30% |
| 2025-11-21 | $105.9 | $105.9 | $0.010 | 482,714.0 | +0.03% |
| 2025-11-20 | $105.8 | $105.8 | $0.010 | 106,450.0 | +0.02% |
| 2025-11-19 | $105.8 | $105.8 | $0.02 | 71,808.0 | -0.00% |
| 2025-11-18 | $105.8 | $105.8 | $0.01 | 145,544.0 | +0.02% |
| 2025-11-17 | $105.8 | $105.8 | $0.01 | 108,174.0 | +0.01% |
| 2025-11-14 | $105.8 | $105.8 | $0.0199 | 270,011.0 | +0.03% |
| 2025-11-13 | $105.8 | $105.8 | $0.010 | 192,221.0 | +0.00% |
| 2025-11-12 | $105.8 | $105.8 | $0.010 | 204,659.0 | +0.01% |
| 2025-11-11 | $105.8 | $105.8 | $0.01 | 84,458.0 | +0.01% |
| 2025-11-10 | $105.8 | $105.7 | $0.01 | 128,565.0 | +0.00% |
| 2025-11-07 | $105.7 | $105.7 | $0.010 | 267,500.0 | +0.04% |
| 2025-11-06 | $105.7 | $105.7 | $0.01 | 190,831.0 | +0.02% |
| 2025-11-05 | $105.7 | $105.7 | $0.010 | 99,345.0 | +0.01% |
| 2025-11-04 | $105.7 | $105.7 | $0.01 | 114,388.0 | +0.02% |
| 2025-11-03 | $105.7 | $105.7 | $0.010 | 179,621.0 | +0.00% |
| 2025-10-31 | $105.7 | $105.6 | $0.01 | 370,061.0 | +0.03% |
| 2025-10-30 | $105.6 | $105.6 | $0.01 | 131,983.0 | +0.01% |
| 2025-10-29 | $105.6 | $105.6 | $0.03 | 147,228.0 | +0.00% |
| 2025-10-28 | $105.6 | $105.6 | $0.01 | 97,867.0 | +0.02% |
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $105.9 | $105.5 | $0.33 | 2,956,695.0 | -0.05% |
| 2025-10 | $105.9 | $105.5 | $0.35 | 4,381,234.0 | +0.01% |
| 2025-09 | $105.9 | $105.5 | $0.35 | 3,337,494.0 | +0.03% |
| 2025-08 | $105.8 | $105.4 | $0.36 | 3,953,684.0 | +0.09% |
| 2025-07 | $105.8 | $105.4 | $0.38 | 3,398,909.0 | -0.02% |
| 2025-06 | $105.8 | $105.4 | $0.37 | 4,732,703.0 | -0.01% |
| 2025-05 | $105.7 | $105.4 | $0.34 | 5,399,177.0 | +0.01% |
| 2025-04 | $105.8 | $105.4 | $0.35 | 13,561,666.0 | +0.00% |
| 2025-03 | $105.8 | $105.4 | $0.39 | 4,286,266.0 | -0.00% |
| 2025-02 | $105.8 | $105.4 | $0.38 | 3,379,857.0 | -0.03% |
| 2025-01 | $105.8 | $105.4 | $0.45 | 3,754,214.0 | -0.03% |
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $105.5 | $0.39 | 3,666,276.0 | +0.06% |
| 2024-11 | $105.8 | $105.3 | $0.42 | 2,491,707.0 | -0.03% |
| 2024-10 | $105.9 | $105.4 | $0.44 | 2,701,141.0 | -0.11% |
| 2024-09 | $106.0 | $105.5 | $0.45 | 3,297,270.0 | +0.05% |
| 2024-08 | $105.8 | $105.4 | $0.46 | 4,588,761.0 | +0.08% |
| 2024-07 | $105.8 | $105.4 | $0.46 | 2,458,157.0 | +0.06% |
| 2024-06 | $105.8 | $105.4 | $0.44 | 2,425,594.0 | -0.04% |
| 2024-05 | $105.8 | $105.3 | $0.45 | 3,239,777.0 | +0.07% |
| 2024-04 | $105.8 | $105.3 | $0.49 | 4,773,649.0 | -0.03% |
| 2024-03 | $105.7 | $105.3 | $0.45 | 2,371,219.0 | -0.02% |
| 2024-02 | $105.8 | $105.3 | $0.45 | 2,792,246.0 | -0.08% |
| 2024-01 | $106.2 | $105.4 | $0.8086 | 2,449,277.0 | -0.03% |
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $105.2 | $0.67 | 2,899,072.0 | -0.07% |
| 2023-11 | $105.9 | $105.3 | $0.56 | 2,375,134.0 | +0.13% |
| 2023-10 | $105.9 | $105.4 | $0.5421 | 3,041,708.0 | +0.00% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):