Holen Sie sich die Stockscreener-App
105.63
0.01%
0.010
Handel nachbörslich:
105.63
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $105.6 | $105.6 | $0.02 | 73,141.0 | +0.01% |
| 2024-11-04 | $105.6 | $105.6 | $0.0187 | 111,322.0 | +0.02% |
| 2024-11-01 | $105.6 | $105.6 | $0.02 | 246,695.0 | +0.06% |
| 2024-10-31 | $105.6 | $105.5 | $0.0199 | 78,516.0 | +0.00% |
| 2024-10-30 | $105.5 | $105.5 | $0.01 | 43,429.0 | +0.00% |
| 2024-10-29 | $105.5 | $105.5 | $0.02 | 76,789.0 | +0.03% |
| 2024-10-28 | $105.5 | $105.5 | $0.02 | 104,805.0 | +0.05% |
| 2024-10-25 | $105.5 | $105.5 | $0.06 | 84,805.0 | -0.02% |
| 2024-10-24 | $105.5 | $105.5 | $0.01 | 80,122.0 | +0.02% |
| 2024-10-23 | $105.5 | $105.4 | $0.03 | 119,603.0 | +0.02% |
| 2024-10-22 | $105.4 | $105.4 | $0.010 | 105,595.0 | +0.00% |
| 2024-10-21 | $105.4 | $105.4 | $0.02 | 152,343.0 | -0.40% |
| 2024-10-18 | $105.9 | $105.8 | $0.02 | 62,223.0 | +0.05% |
| 2024-10-17 | $105.8 | $105.8 | $0.02 | 103,148.0 | +0.00% |
| 2024-10-16 | $105.8 | $105.8 | $0.01 | 90,277.0 | +0.01% |
| 2024-10-15 | $105.8 | $105.8 | $0.02 | 89,595.0 | +0.02% |
| 2024-10-14 | $105.8 | $105.8 | $0.02 | 57,499.0 | +0.00% |
| 2024-10-11 | $105.8 | $105.8 | $0.02 | 398,718.0 | +0.04% |
| 2024-10-10 | $105.7 | $105.7 | $0.02 | 62,944.0 | +0.01% |
| 2024-10-09 | $105.7 | $105.7 | $0.0101 | 74,999.0 | +0.00% |
| 2024-10-08 | $105.7 | $105.7 | $0.0199 | 83,517.0 | +0.01% |
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $105.6 | $105.6 | $0.04 | 504,299.0 | +0.09% |
| 2024-10 | $105.9 | $105.4 | $0.44 | 2,701,141.0 | -0.11% |
| 2024-09 | $106.0 | $105.5 | $0.45 | 3,297,270.0 | +0.05% |
| 2024-08 | $105.8 | $105.4 | $0.46 | 4,588,761.0 | +0.08% |
| 2024-07 | $105.8 | $105.4 | $0.46 | 2,458,157.0 | +0.06% |
| 2024-06 | $105.8 | $105.4 | $0.44 | 2,425,594.0 | -0.04% |
| 2024-05 | $105.8 | $105.3 | $0.45 | 3,239,777.0 | +0.07% |
| 2024-04 | $105.8 | $105.3 | $0.49 | 4,773,649.0 | -0.03% |
| 2024-03 | $105.7 | $105.3 | $0.45 | 2,371,219.0 | -0.02% |
| 2024-02 | $105.8 | $105.3 | $0.45 | 2,792,246.0 | -0.08% |
| 2024-01 | $106.2 | $105.4 | $0.8086 | 2,449,277.0 | -0.03% |
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $105.2 | $0.67 | 2,899,072.0 | -0.07% |
| 2023-11 | $105.9 | $105.3 | $0.56 | 2,375,134.0 | +0.13% |
| 2023-10 | $105.9 | $105.4 | $0.5421 | 3,041,708.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):