Invesco Short Term Treasury Etf (TBLL)

Überblick Nachrichten Preisverlauf Forum Prognose

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01-09	$105.8	$105.8	$0.01	139,547.0	+0.02%
2026-01-08	$105.7	$105.7	$0.010	109,006.0	+0.01%
2026-01-07	$105.7	$105.7	$0.01	162,905.0	+0.01%
2026-01-06	$105.7	$105.7	$0.01	221,552.0	+0.01%
2026-01-05	$105.7	$105.7	$0.010	211,502.0	+0.01%
2026-01-02	$105.7	$105.7	$0.010	168,160.0	+0.04%
2025-12-31	$105.7	$105.7	$0.02	242,068.0	+0.00%
2025-12-30	$105.7	$105.6	$0.01	214,389.0	+0.01%
2025-12-29	$105.6	$105.6	$0.01	125,183.0	+0.01%
2025-12-26	$105.6	$105.6	$0.010	264,685.0	+0.03%
2025-12-24	$105.6	$105.6	$0.01	47,714.0	+0.02%
2025-12-23	$105.6	$105.6	$0.010	100,300.0	+0.01%
2025-12-22	$105.6	$105.5	$0.02	167,134.0	-0.33%
2025-12-19	$105.9	$105.9	$0.01	370,660.0	+0.04%
2025-12-18	$105.9	$105.9	$0.01	125,645.0	+0.00%
2025-12-17	$105.9	$105.8	$0.01	87,452.0	+0.01%
2025-12-16	$105.8	$105.8	$0.01	101,344.0	+0.01%
2025-12-15	$105.8	$105.8	$0.01	146,773.0	+0.01%
2025-12-12	$105.8	$105.8	$0.010	286,037.0	+0.03%
2025-12-11	$105.8	$105.8	$0.01	128,325.0	+0.02%
2025-12-10	$105.8	$105.7	$0.02	102,710.0	+0.02%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-01	$105.8	$105.7	$0.08	1,012,672.0	+0.10%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$105.9	$105.5	$0.35	3,469,543.0	+0.02%
2025-11	$105.9	$105.5	$0.33	3,349,549.0	-0.03%
2025-10	$105.9	$105.5	$0.35	4,381,234.0	+0.01%
2025-09	$105.9	$105.5	$0.35	3,337,494.0	+0.03%
2025-08	$105.8	$105.4	$0.36	3,953,684.0	+0.09%
2025-07	$105.8	$105.4	$0.38	3,398,909.0	-0.02%
2025-06	$105.8	$105.4	$0.37	4,732,703.0	-0.01%
2025-05	$105.7	$105.4	$0.34	5,399,177.0	+0.01%
2025-04	$105.8	$105.4	$0.35	13,561,666.0	+0.00%
2025-03	$105.8	$105.4	$0.39	4,286,266.0	-0.00%
2025-02	$105.8	$105.4	$0.38	3,379,857.0	-0.03%
2025-01	$105.8	$105.4	$0.45	3,754,214.0	-0.03%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
2024-11	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
2024-10	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
2024-09	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
2024-08	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
2024-07	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
2024-06	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
2024-05	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
2024-04	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
2024-03	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
2024-02	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
2024-01	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%

VTV

$196.59

0.52%

VUG

$490.37

0.46%

IJH

$68.89

0.61%

EFA

$98.61

0.71%

IWF

$475.23

0.50%

QQQ

$622.00

0.09%