Invesco Short Term Treasury Etf (TBLL)

Überblick Nachrichten Preisverlauf Forum Prognose

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-06	$105.6	$105.6	$0.02	218,211.0	-0.02%
2026-07-02	$105.6	$105.6	$0.03	314,337.0	+0.08%
2026-07-01	$105.6	$105.6	$0.02	172,466.0	-0.01%
2026-06-30	$105.6	$105.5	$0.02	182,976.0	+0.01%
2026-06-29	$105.6	$105.5	$0.02	297,314.0	+0.02%
2026-06-26	$105.5	$105.5	$0.02	255,049.0	+0.02%
2026-06-25	$105.5	$105.5	$0.02	89,534.0	+0.02%
2026-06-24	$105.5	$105.5	$0.01	113,790.0	+0.02%
2026-06-23	$105.5	$105.5	$0.010	181,349.0	+0.00%
2026-06-22	$105.5	$105.5	$0.02	302,934.0	-0.28%
2026-06-18	$105.8	$105.8	$0.02	385,240.0	+0.02%
2026-06-17	$105.8	$105.7	$0.04	124,106.0	-0.01%
2026-06-16	$105.8	$105.8	$0.02	95,237.0	+0.01%
2026-06-15	$105.8	$105.7	$0.02	98,170.0	+0.01%
2026-06-12	$105.7	$105.7	$0.010	215,127.0	+0.02%
2026-06-11	$105.7	$105.7	$0.03	175,118.0	+0.02%
2026-06-10	$105.7	$105.7	$0.02	207,936.0	+0.03%
2026-06-09	$105.7	$105.7	$0.01	250,348.0	+0.00%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$105.6	$105.6	$0.08	923,225.0	+0.05%
2026-06	$105.8	$105.5	$0.33	4,106,967.0	-0.03%
2026-05	$105.8	$105.5	$0.32	8,920,489.0	+0.00%
2026-04	$105.8	$105.5	$0.27	7,022,300.0	+0.05%
2026-03	$105.8	$105.5	$0.30	9,512,044.0	-0.03%
2026-02	$105.8	$105.5	$0.33	5,345,234.0	-0.03%
2026-01	$105.8	$105.5	$0.33	3,939,940.0	-0.04%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$105.9	$105.5	$0.35	3,469,543.0	+0.02%
2025-11	$105.9	$105.5	$0.33	3,349,549.0	-0.03%
2025-10	$105.9	$105.5	$0.35	4,381,234.0	+0.01%
2025-09	$105.9	$105.5	$0.35	3,337,494.0	+0.03%
2025-08	$105.8	$105.4	$0.36	3,953,684.0	+0.09%
2025-07	$105.8	$105.4	$0.38	3,398,909.0	-0.02%
2025-06	$105.8	$105.4	$0.37	4,732,703.0	-0.01%
2025-05	$105.7	$105.4	$0.34	5,399,177.0	+0.01%
2025-04	$105.8	$105.4	$0.35	13,561,666.0	+0.00%
2025-03	$105.8	$105.4	$0.39	4,286,266.0	-0.00%
2025-02	$105.8	$105.4	$0.38	3,379,857.0	-0.03%
2025-01	$105.8	$105.4	$0.45	3,754,214.0	-0.03%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
2024-11	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
2024-10	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
2024-09	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
2024-08	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
2024-07	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
2024-06	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
2024-05	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
2024-04	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
2024-03	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
2024-02	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
2024-01	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%