Holen Sie sich die Stockscreener-App
105.56
0.02%
0.025
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $105.6 | $105.5 | $0.0052 | 29,317.0 | +0.02% |
| 2025-08-26 | $105.5 | $105.5 | $0.01 | 197,975.0 | +0.01% |
| 2025-08-25 | $105.5 | $105.5 | $0.010 | 278,643.0 | +0.01% |
| 2025-08-22 | $105.5 | $105.5 | $0.02 | 246,147.0 | +0.04% |
| 2025-08-21 | $105.5 | $105.5 | $0.01 | 122,578.0 | +0.01% |
| 2025-08-20 | $105.5 | $105.5 | $0.010 | 140,447.0 | +0.01% |
| 2025-08-19 | $105.5 | $105.4 | $0.01 | 106,432.0 | +0.02% |
| 2025-08-18 | $105.4 | $105.4 | $0.02 | 447,323.0 | -0.33% |
| 2025-08-15 | $105.8 | $105.8 | $0.01 | 182,298.0 | +0.02% |
| 2025-08-14 | $105.8 | $105.7 | $0.01 | 144,939.0 | +0.02% |
| 2025-08-13 | $105.7 | $105.7 | $0.010 | 184,869.0 | +0.02% |
| 2025-08-12 | $105.7 | $105.7 | $0.01 | 98,497.0 | +0.02% |
| 2025-08-11 | $105.7 | $105.7 | $0.01 | 185,102.0 | +0.01% |
| 2025-08-08 | $105.7 | $105.7 | $0.010 | 66,012.0 | +0.03% |
| 2025-08-07 | $105.7 | $105.6 | $0.0199 | 144,167.0 | +0.01% |
| 2025-08-06 | $105.6 | $105.6 | $0.02 | 108,827.0 | +0.01% |
| 2025-08-05 | $105.6 | $105.6 | $0.010 | 164,169.0 | +0.02% |
| 2025-08-04 | $105.6 | $105.6 | $0.02 | 479,719.0 | +0.01% |
| 2025-08-01 | $105.6 | $105.6 | $0.0299 | 256,675.0 | +0.08% |
| 2025-07-31 | $105.5 | $105.5 | $0.010 | 93,440.0 | +0.02% |
| 2025-07-30 | $105.5 | $105.5 | $0.01 | 106,794.0 | +0.00% |
| 2025-07-29 | $105.5 | $105.5 | $0.01 | 151,047.0 | +0.02% |
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $105.8 | $105.4 | $0.36 | 3,584,136.0 | +0.03% |
| 2025-07 | $105.8 | $105.4 | $0.38 | 3,398,909.0 | -0.02% |
| 2025-06 | $105.8 | $105.4 | $0.37 | 4,732,703.0 | -0.01% |
| 2025-05 | $105.7 | $105.4 | $0.34 | 5,399,177.0 | +0.01% |
| 2025-04 | $105.8 | $105.4 | $0.35 | 13,561,666.0 | +0.00% |
| 2025-03 | $105.8 | $105.4 | $0.39 | 4,286,266.0 | -0.00% |
| 2025-02 | $105.8 | $105.4 | $0.38 | 3,379,857.0 | -0.03% |
| 2025-01 | $105.8 | $105.4 | $0.45 | 3,754,214.0 | -0.03% |
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $105.5 | $0.39 | 3,666,276.0 | +0.06% |
| 2024-11 | $105.8 | $105.3 | $0.42 | 2,491,707.0 | -0.03% |
| 2024-10 | $105.9 | $105.4 | $0.44 | 2,701,141.0 | -0.11% |
| 2024-09 | $106.0 | $105.5 | $0.45 | 3,297,270.0 | +0.05% |
| 2024-08 | $105.8 | $105.4 | $0.46 | 4,588,761.0 | +0.08% |
| 2024-07 | $105.8 | $105.4 | $0.46 | 2,458,157.0 | +0.06% |
| 2024-06 | $105.8 | $105.4 | $0.44 | 2,425,594.0 | -0.04% |
| 2024-05 | $105.8 | $105.3 | $0.45 | 3,239,777.0 | +0.07% |
| 2024-04 | $105.8 | $105.3 | $0.49 | 4,773,649.0 | -0.03% |
| 2024-03 | $105.7 | $105.3 | $0.45 | 2,371,219.0 | -0.02% |
| 2024-02 | $105.8 | $105.3 | $0.45 | 2,792,246.0 | -0.08% |
| 2024-01 | $106.2 | $105.4 | $0.8086 | 2,449,277.0 | -0.03% |
Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $105.2 | $0.67 | 2,899,072.0 | -0.07% |
| 2023-11 | $105.9 | $105.3 | $0.56 | 2,375,134.0 | +0.13% |
| 2023-10 | $105.9 | $105.4 | $0.5421 | 3,041,708.0 | +0.00% |
0.25%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):