105.44
price up icon0.04%   0.04
after-market Handel nachbörslich: 105.44
loading

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $105.4 $105.4 $0.02 115,377.0 +0.04%
2024-11-21 $105.4 $105.4 $0.01 69,319.0 +0.03%
2024-11-20 $105.4 $105.4 $0.02 117,185.0 +0.00%
2024-11-19 $105.4 $105.4 $0.0199 87,614.0 +0.00%
2024-11-18 $105.4 $105.3 $0.02 222,477.0 -0.38%
2024-11-15 $105.8 $105.8 $0.02 95,600.0 +0.04%
2024-11-14 $105.7 $105.7 $0.02 54,809.0 +0.01%
2024-11-13 $105.7 $105.7 $0.02 62,498.0 +0.03%
2024-11-12 $105.7 $105.7 $0.03 141,480.0 +0.01%
2024-11-11 $105.7 $105.7 $0.010 115,943.0 +0.00%
2024-11-08 $105.7 $105.7 $0.02 200,344.0 +0.04%
2024-11-07 $105.7 $105.6 $0.02 73,199.0 +0.00%
2024-11-06 $105.6 $105.6 $0.02 216,769.0 +0.01%
2024-11-05 $105.6 $105.6 $0.02 73,141.0 +0.01%
2024-11-04 $105.6 $105.6 $0.0187 111,322.0 +0.02%
2024-11-01 $105.6 $105.6 $0.02 246,695.0 +0.06%
2024-10-31 $105.6 $105.5 $0.0199 78,516.0 +0.00%
2024-10-30 $105.5 $105.5 $0.01 43,429.0 +0.00%
2024-10-29 $105.5 $105.5 $0.02 76,789.0 +0.03%
2024-10-28 $105.5 $105.5 $0.02 104,805.0 +0.05%
2024-10-25 $105.5 $105.5 $0.06 84,805.0 -0.02%
2024-10-24 $105.5 $105.5 $0.01 80,122.0 +0.02%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $105.8 $105.3 $0.42 2,119,149.0 -0.09%
2024-10 $105.9 $105.4 $0.44 2,701,141.0 -0.11%
2024-09 $106.0 $105.5 $0.45 3,297,270.0 +0.05%
2024-08 $105.8 $105.4 $0.46 4,588,761.0 +0.08%
2024-07 $105.8 $105.4 $0.46 2,458,157.0 +0.06%
2024-06 $105.8 $105.4 $0.44 2,425,594.0 -0.04%
2024-05 $105.8 $105.3 $0.45 3,239,777.0 +0.07%
2024-04 $105.8 $105.3 $0.49 4,773,649.0 -0.03%
2024-03 $105.7 $105.3 $0.45 2,371,219.0 -0.02%
2024-02 $105.8 $105.3 $0.45 2,792,246.0 -0.08%
2024-01 $106.2 $105.4 $0.8086 2,449,277.0 -0.03%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.9 $105.2 $0.67 2,899,072.0 -0.07%
2023-11 $105.9 $105.3 $0.56 2,375,134.0 +0.13%
2023-10 $105.9 $105.4 $0.5421 3,041,708.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):