Invesco Short Term Treasury Etf (TBLL)

Überblick Nachrichten Preisverlauf Forum Prognose

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$105.8	$105.8	$0.01	418,111.0	+0.05%
2025-10-09	$105.7	$105.7	$0.010	211,205.0	+0.01%
2025-10-08	$105.7	$105.7	$0.01	218,674.0	+0.01%
2025-10-07	$105.7	$105.7	$0.02	111,080.0	+0.02%
2025-10-06	$105.7	$105.7	$0.010	69,523.0	+0.01%
2025-10-03	$105.7	$105.7	$0.01	275,414.0	+0.03%
2025-10-02	$105.7	$105.7	$0.01	240,779.0	+0.00%
2025-10-01	$105.7	$105.7	$0.010	125,111.0	+0.02%
2025-09-30	$105.6	$105.6	$0.01	210,137.0	+0.02%
2025-09-29	$105.6	$105.6	$0.010	162,060.0	+0.02%
2025-09-26	$105.6	$105.6	$0.01	255,508.0	+0.03%
2025-09-25	$105.6	$105.6	$0.01	84,910.0	-0.01%
2025-09-24	$105.6	$105.6	$0.01	86,146.0	+0.01%
2025-09-23	$105.6	$105.6	$0.010	121,618.0	+0.01%
2025-09-22	$105.6	$105.5	$0.01	143,215.0	-0.31%
2025-09-19	$105.9	$105.9	$0.01	306,274.0	+0.02%
2025-09-18	$105.9	$105.9	$0.01	128,041.0	+0.02%
2025-09-17	$105.9	$105.8	$0.02	87,339.0	+0.01%
2025-09-16	$105.8	$105.8	$0.01	81,056.0	+0.02%
2025-09-15	$105.8	$105.8	$0.02	144,100.0	+0.00%
2025-09-12	$105.8	$105.8	$0.010	79,437.0	+0.02%
2025-09-11	$105.8	$105.8	$0.02	138,971.0	+0.02%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Short Term Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Short Term Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$105.8	$105.7	$0.14	2,088,008.0	+0.14%
2025-09	$105.9	$105.5	$0.35	3,337,494.0	+0.03%
2025-08	$105.8	$105.4	$0.36	3,953,684.0	+0.09%
2025-07	$105.8	$105.4	$0.38	3,398,909.0	-0.02%
2025-06	$105.8	$105.4	$0.37	4,732,703.0	-0.01%
2025-05	$105.7	$105.4	$0.34	5,399,177.0	+0.01%
2025-04	$105.8	$105.4	$0.35	13,561,666.0	+0.00%
2025-03	$105.8	$105.4	$0.39	4,286,266.0	-0.00%
2025-02	$105.8	$105.4	$0.38	3,379,857.0	-0.03%
2025-01	$105.8	$105.4	$0.45	3,754,214.0	-0.03%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
2024-11	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
2024-10	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
2024-09	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
2024-08	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
2024-07	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
2024-06	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
2024-05	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
2024-04	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
2024-03	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
2024-02	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
2024-01	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%

Invesco Short Term Treasury Etf-Aktien (TBLL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$105.9	$105.2	$0.67	2,899,072.0	-0.07%
2023-11	$105.9	$105.3	$0.56	2,375,134.0	+0.13%
2023-10	$105.9	$105.4	$0.5421	3,041,708.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%