19.46
price up icon0.93%   0.18
after-market Handel nachbörslich: 19.46
loading

Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $19.49 $19.10 $0.39 65,382.0 +0.93%
2025-06-26 $19.41 $19.06 $0.3455 86,782.0 +0.89%
2025-06-25 $19.12 $18.90 $0.2199 79,482.0 +0.63%
2025-06-24 $19.12 $18.83 $0.2899 90,024.0 +0.11%
2025-06-23 $18.98 $18.75 $0.23 73,339.0 +0.96%
2025-06-20 $18.91 $18.64 $0.2715 88,010.0 -0.11%
2025-06-18 $18.89 $18.73 $0.16 58,331.0 +0.48%
2025-06-17 $18.92 $18.64 $0.28 75,246.0 -1.11%
2025-06-16 $19.00 $18.75 $0.2478 41,419.0 +0.85%
2025-06-13 $18.97 $18.61 $0.3598 60,677.0 +0.11%
2025-06-12 $18.81 $18.65 $0.162 82,994.0 -0.32%
2025-06-11 $18.90 $18.68 $0.2199 65,231.0 +0.11%
2025-06-10 $18.89 $18.67 $0.22 75,510.0 +0.00%
2025-06-09 $18.89 $18.60 $0.2895 46,672.0 -0.37%
2025-06-06 $18.91 $18.62 $0.2899 78,468.0 +0.75%
2025-06-05 $18.98 $18.67 $0.3099 88,892.0 -0.58%
2025-06-04 $18.93 $18.61 $0.3199 78,117.0 +0.91%
2025-06-03 $18.84 $18.61 $0.2262 64,973.0 -0.11%
2025-06-02 $18.84 $18.50 $0.34 111,463.0 +0.81%
2025-05-30 $18.58 $18.35 $0.23 91,441.0 +0.27%
2025-05-29 $18.49 $18.29 $0.20 70,459.0 +0.54%
2025-05-28 $18.47 $18.28 $0.19 51,069.0 -0.33%

Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thornburg Income Builder Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thornburg Income Builder Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $19.49 $18.50 $0.99 1,476,394.0 +5.02%
2025-05 $18.64 $17.98 $0.6555 1,918,948.0 +3.17%
2025-04 $18.05 $15.94 $2.11 1,611,938.0 +0.11%
2025-03 $17.94 $17.41 $0.53 1,321,477.0 +2.51%
2025-02 $17.64 $16.63 $1.01 1,191,430.0 +2.55%
2025-01 $17.17 $16.19 $0.98 1,422,115.0 +4.82%

Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.09 $15.80 $1.29 2,365,873.0 -2.32%
2024-11 $17.39 $16.40 $0.9899 1,232,017.0 -2.21%
2024-10 $17.86 $17.00 $0.8599 1,564,954.0 -3.70%
2024-09 $17.89 $17.00 $0.8899 1,766,455.0 +4.21%
2024-08 $17.29 $15.91 $1.38 1,352,130.0 +3.89%
2024-07 $16.86 $16.05 $0.81 1,528,612.0 +2.05%
2024-06 $16.48 $15.83 $0.65 1,381,029.0 +1.07%
2024-05 $16.48 $15.19 $1.29 2,080,838.0 +4.69%
2024-04 $16.71 $15.19 $1.52 1,764,561.0 -5.72%
2024-03 $16.47 $15.70 $0.7699 1,469,124.0 +2.47%
2024-02 $16.25 $15.50 $0.75 1,534,590.0 +0.83%
2024-01 $15.87 $15.14 $0.73 2,868,126.0 +0.90%

Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.83 $14.81 $1.02 2,178,398.0 +1.84%
2023-11 $15.26 $14.00 $1.26 1,378,197.0 +8.86%
2023-10 $14.78 $13.44 $1.34 1,149,829.0 -4.18%
2023-09 $15.39 $14.40 $0.99 1,055,921.0 -4.64%
2023-08 $15.64 $14.96 $0.685 1,329,398.0 -1.86%
2023-07 $15.74 $14.88 $0.86 1,829,240.0 +2.43%
2023-06 $15.58 $14.95 $0.63 1,252,595.0 +1.06%
2023-05 $15.79 $14.80 $0.99 1,300,354.0 -4.01%
2023-04 $15.83 $15.12 $0.7099 1,015,019.0 +0.58%
2023-03 $15.82 $14.21 $1.61 945,950.0 +0.00%
closed_end_fund_equity GAB
$5.78
price up icon 0.52%
closed_end_fund_equity USA
$6.77
price up icon 0.74%
closed_end_fund_equity CLM
$7.98
price up icon 0.38%
closed_end_fund_equity KYN
$12.59
price up icon 0.72%
closed_end_fund_equity GDV
$25.76
price up icon 0.43%
closed_end_fund_equity ETY
$15.45
price up icon 0.72%
Kapitalisierung:     |  Volumen (24h):