Holen Sie sich die Stockscreener-App
17.22
0.27%
-0.047
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $17.28 | $17.18 | $0.095 | 8,718.0 | -0.27% |
| 2025-02-06 | $17.30 | $17.15 | $0.155 | 55,962.0 | +0.70% |
| 2025-02-05 | $17.19 | $16.99 | $0.20 | 61,782.0 | +0.53% |
| 2025-02-04 | $17.10 | $16.82 | $0.2799 | 56,540.0 | +0.83% |
| 2025-02-03 | $17.07 | $16.63 | $0.4383 | 58,786.0 | -0.85% |
| 2025-01-31 | $17.09 | $16.91 | $0.18 | 94,839.0 | +0.26% |
| 2025-01-30 | $17.10 | $16.80 | $0.30 | 99,402.0 | +0.41% |
| 2025-01-29 | $17.05 | $16.82 | $0.2299 | 66,733.0 | +0.30% |
| 2025-01-28 | $16.95 | $16.78 | $0.17 | 61,230.0 | +0.12% |
| 2025-01-27 | $16.92 | $16.41 | $0.5149 | 86,737.0 | +0.00% |
| 2025-01-24 | $17.10 | $16.86 | $0.24 | 65,050.0 | -0.53% |
| 2025-01-23 | $17.03 | $16.86 | $0.17 | 74,810.0 | +0.24% |
| 2025-01-22 | $17.10 | $16.90 | $0.20 | 74,913.0 | -0.41% |
| 2025-01-21 | $17.17 | $16.78 | $0.3899 | 89,440.0 | +1.31% |
| 2025-01-17 | $16.81 | $16.67 | $0.14 | 73,364.0 | +0.48% |
| 2025-01-16 | $16.71 | $16.48 | $0.23 | 40,278.0 | +1.03% |
| 2025-01-15 | $16.64 | $16.30 | $0.34 | 58,845.0 | +0.98% |
| 2025-01-14 | $16.42 | $16.26 | $0.16 | 41,318.0 | +0.55% |
| 2025-01-13 | $16.43 | $16.19 | $0.2384 | 63,930.0 | +0.43% |
| 2025-01-10 | $16.50 | $16.19 | $0.31 | 56,770.0 | -1.22% |
| 2025-01-08 | $16.45 | $16.21 | $0.235 | 79,486.0 | +0.67% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thornburg Income Builder Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thornburg Income Builder Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.30 | $16.63 | $0.675 | 241,788.0 | +0.93% |
| 2025-01 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $14.81 | $1.02 | 2,178,398.0 | +1.84% |
| 2023-11 | $15.26 | $14.00 | $1.26 | 1,378,197.0 | +8.86% |
| 2023-10 | $14.78 | $13.44 | $1.34 | 1,149,829.0 | -4.18% |
| 2023-09 | $15.39 | $14.40 | $0.99 | 1,055,921.0 | -4.64% |
| 2023-08 | $15.64 | $14.96 | $0.685 | 1,329,398.0 | -1.86% |
| 2023-07 | $15.74 | $14.88 | $0.86 | 1,829,240.0 | +2.43% |
| 2023-06 | $15.58 | $14.95 | $0.63 | 1,252,595.0 | +1.06% |
| 2023-05 | $15.79 | $14.80 | $0.99 | 1,300,354.0 | -4.01% |
| 2023-04 | $15.83 | $15.12 | $0.7099 | 1,015,019.0 | +0.58% |
| 2023-03 | $15.82 | $14.21 | $1.61 | 945,950.0 | +0.00% |
0.40%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):