Holen Sie sich die Stockscreener-App
17.29
1.17%
0.20
Handel nachbörslich:
17.29
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-30 | $17.37 | $17.10 | $0.27 | 49,901.0 | +1.17% |
| 2024-10-29 | $17.37 | $17.00 | $0.3699 | 53,802.0 | -1.10% |
| 2024-10-28 | $17.35 | $17.11 | $0.2399 | 35,884.0 | +0.85% |
| 2024-10-25 | $17.35 | $17.09 | $0.26 | 54,819.0 | -0.09% |
| 2024-10-24 | $17.29 | $17.12 | $0.165 | 42,312.0 | -0.64% |
| 2024-10-23 | $17.45 | $17.13 | $0.32 | 34,459.0 | -0.46% |
| 2024-10-22 | $17.45 | $17.21 | $0.235 | 58,022.0 | -0.21% |
| 2024-10-21 | $17.65 | $17.24 | $0.4078 | 73,976.0 | -0.60% |
| 2024-10-18 | $17.60 | $17.21 | $0.3879 | 56,801.0 | +1.27% |
| 2024-10-17 | $17.62 | $17.13 | $0.49 | 84,817.0 | -1.60% |
| 2024-10-16 | $17.59 | $17.28 | $0.3096 | 41,923.0 | +1.27% |
| 2024-10-15 | $17.35 | $17.10 | $0.25 | 76,437.0 | +0.52% |
| 2024-10-14 | $17.36 | $17.16 | $0.1999 | 64,625.0 | +0.20% |
| 2024-10-11 | $17.54 | $17.04 | $0.4999 | 118,742.0 | +0.26% |
| 2024-10-10 | $17.34 | $17.09 | $0.2463 | 135,917.0 | -0.17% |
| 2024-10-09 | $17.59 | $17.18 | $0.4129 | 147,394.0 | -1.49% |
| 2024-10-08 | $17.56 | $17.39 | $0.175 | 60,168.0 | -0.11% |
| 2024-10-07 | $17.86 | $17.29 | $0.5676 | 32,669.0 | -0.17% |
| 2024-10-04 | $17.86 | $17.36 | $0.4998 | 52,131.0 | -0.23% |
| 2024-10-03 | $17.70 | $17.25 | $0.4499 | 86,489.0 | -0.40% |
| 2024-10-02 | $17.86 | $17.51 | $0.3499 | 70,286.0 | -0.40% |
| 2024-10-01 | $17.84 | $17.56 | $0.2812 | 75,847.0 | -0.84% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thornburg Income Builder Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thornburg Income Builder Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,557,322.0 | -2.97% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $14.81 | $1.02 | 2,178,398.0 | +1.84% |
| 2023-11 | $15.26 | $14.00 | $1.26 | 1,378,197.0 | +8.86% |
| 2023-10 | $14.78 | $13.44 | $1.34 | 1,149,829.0 | -4.18% |
| 2023-09 | $15.39 | $14.40 | $0.99 | 1,055,921.0 | -4.64% |
| 2023-08 | $15.64 | $14.96 | $0.685 | 1,329,398.0 | -1.86% |
| 2023-07 | $15.74 | $14.88 | $0.86 | 1,829,240.0 | +2.43% |
| 2023-06 | $15.58 | $14.95 | $0.63 | 1,252,595.0 | +1.06% |
| 2023-05 | $15.79 | $14.80 | $0.99 | 1,300,354.0 | -4.01% |
| 2023-04 | $15.83 | $15.12 | $0.7099 | 1,015,019.0 | +0.58% |
| 2023-03 | $15.82 | $14.21 | $1.61 | 945,950.0 | +0.00% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $15.99 | $15.35 | $0.64 | 287,473.0 | +0.00% |
0.37%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):