Holen Sie sich die Stockscreener-App
17.70
0.48%
-0.085
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $17.75 | $17.66 | $0.0899 | 41,181.0 | -0.48% |
| 2025-04-02 | $17.87 | $17.73 | $0.14 | 58,334.0 | -0.28% |
| 2025-04-01 | $18.03 | $17.72 | $0.31 | 94,734.0 | -0.56% |
| 2025-03-31 | $17.94 | $17.66 | $0.281 | 96,682.0 | +1.13% |
| 2025-03-28 | $17.79 | $17.71 | $0.08 | 65,859.0 | +0.05% |
| 2025-03-27 | $17.88 | $17.72 | $0.16 | 60,789.0 | -0.22% |
| 2025-03-26 | $17.87 | $17.72 | $0.1499 | 29,650.0 | -0.28% |
| 2025-03-25 | $17.88 | $17.75 | $0.1299 | 46,843.0 | +0.28% |
| 2025-03-24 | $17.88 | $17.72 | $0.1599 | 80,193.0 | -0.06% |
| 2025-03-21 | $17.88 | $17.73 | $0.1499 | 41,333.0 | -0.22% |
| 2025-03-20 | $17.85 | $17.71 | $0.1417 | 92,831.0 | +0.00% |
| 2025-03-19 | $17.83 | $17.60 | $0.2289 | 100,852.0 | +0.85% |
| 2025-03-18 | $17.71 | $17.48 | $0.23 | 40,583.0 | +0.63% |
| 2025-03-17 | $17.77 | $17.45 | $0.3153 | 75,699.0 | +0.00% |
| 2025-03-14 | $17.73 | $17.50 | $0.23 | 47,646.0 | +0.17% |
| 2025-03-13 | $17.83 | $17.51 | $0.3168 | 47,476.0 | -0.79% |
| 2025-03-12 | $17.76 | $17.50 | $0.2599 | 65,631.0 | +0.83% |
| 2025-03-11 | $17.71 | $17.52 | $0.19 | 41,880.0 | +0.03% |
| 2025-03-10 | $17.83 | $17.46 | $0.3665 | 56,178.0 | -0.51% |
| 2025-03-07 | $17.85 | $17.52 | $0.3294 | 104,427.0 | -0.65% |
| 2025-03-06 | $17.88 | $17.71 | $0.17 | 73,856.0 | -0.73% |
| 2025-03-05 | $17.89 | $17.65 | $0.2412 | 85,075.0 | +1.48% |
| 2025-03-04 | $17.66 | $17.55 | $0.1049 | 3,063.0 | -0.20% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thornburg Income Builder Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thornburg Income Builder Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.03 | $17.66 | $0.37 | 194,249.0 | -1.31% |
| 2025-03 | $17.94 | $17.41 | $0.53 | 1,321,477.0 | +2.51% |
| 2025-02 | $17.64 | $16.63 | $1.01 | 1,191,430.0 | +2.55% |
| 2025-01 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $14.81 | $1.02 | 2,178,398.0 | +1.84% |
| 2023-11 | $15.26 | $14.00 | $1.26 | 1,378,197.0 | +8.86% |
| 2023-10 | $14.78 | $13.44 | $1.34 | 1,149,829.0 | -4.18% |
| 2023-09 | $15.39 | $14.40 | $0.99 | 1,055,921.0 | -4.64% |
| 2023-08 | $15.64 | $14.96 | $0.685 | 1,329,398.0 | -1.86% |
| 2023-07 | $15.74 | $14.88 | $0.86 | 1,829,240.0 | +2.43% |
| 2023-06 | $15.58 | $14.95 | $0.63 | 1,252,595.0 | +1.06% |
| 2023-05 | $15.79 | $14.80 | $0.99 | 1,300,354.0 | -4.01% |
| 2023-04 | $15.83 | $15.12 | $0.7099 | 1,015,019.0 | +0.58% |
| 2023-03 | $15.82 | $14.21 | $1.61 | 945,950.0 | +0.00% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):