Holen Sie sich die Stockscreener-App
21.65
0.60%
-0.13
Handel nachbörslich:
21.65
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $21.94 | $21.58 | $0.3643 | 53,794.0 | -0.60% |
| 2026-07-24 | $21.91 | $21.52 | $0.39 | 58,164.0 | -0.14% |
| 2026-07-23 | $22.01 | $21.51 | $0.50 | 35,502.0 | -0.50% |
| 2026-07-22 | $22.05 | $21.81 | $0.2399 | 50,538.0 | +0.05% |
| 2026-07-21 | $22.04 | $21.75 | $0.29 | 48,518.0 | -0.20% |
| 2026-07-20 | $22.23 | $21.75 | $0.48 | 63,220.0 | -0.43% |
| 2026-07-17 | $22.16 | $21.75 | $0.409 | 69,040.0 | +0.55% |
| 2026-07-16 | $22.00 | $21.72 | $0.2799 | 26,110.0 | +0.18% |
| 2026-07-15 | $21.99 | $21.81 | $0.18 | 38,671.0 | -0.36% |
| 2026-07-14 | $22.00 | $21.73 | $0.27 | 37,982.0 | +0.78% |
| 2026-07-13 | $21.85 | $21.64 | $0.21 | 31,656.0 | -0.23% |
| 2026-07-10 | $21.93 | $21.73 | $0.2073 | 148,170.0 | +0.00% |
| 2026-07-09 | $21.91 | $21.59 | $0.32 | 40,693.0 | +0.18% |
| 2026-07-08 | $22.13 | $21.50 | $0.6299 | 55,149.0 | -1.09% |
| 2026-07-07 | $22.14 | $21.90 | $0.24 | 22,829.0 | -0.41% |
| 2026-07-06 | $22.16 | $21.90 | $0.26 | 26,830.0 | +0.82% |
| 2026-07-02 | $22.14 | $21.80 | $0.34 | 38,503.0 | +0.27% |
| 2026-07-01 | $22.16 | $21.75 | $0.41 | 22,166.0 | -0.77% |
| 2026-06-30 | $22.28 | $21.85 | $0.43 | 47,521.0 | -0.41% |
| 2026-06-29 | $22.28 | $21.80 | $0.4799 | 54,692.0 | +1.74% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thornburg Income Builder Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thornburg Income Builder Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.23 | $21.50 | $0.7299 | 921,329.0 | -1.90% |
| 2026-06 | $22.74 | $21.27 | $1.47 | 1,033,200.0 | -2.73% |
| 2026-05 | $22.99 | $21.52 | $1.47 | 1,150,766.0 | +4.08% |
| 2026-04 | $22.84 | $20.85 | $1.99 | 1,560,989.0 | +3.10% |
| 2026-03 | $22.45 | $20.55 | $1.90 | 1,278,464.0 | -5.64% |
| 2026-02 | $23.02 | $20.75 | $2.27 | 1,302,276.0 | +5.76% |
| 2026-01 | $21.45 | $20.04 | $1.41 | 1,371,889.0 | +5.42% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $19.48 | $1.52 | 1,664,196.0 | +1.87% |
| 2025-11 | $20.73 | $19.51 | $1.22 | 1,161,375.0 | -2.36% |
| 2025-10 | $20.54 | $19.81 | $0.73 | 1,411,878.0 | +1.65% |
| 2025-09 | $20.45 | $19.63 | $0.8199 | 1,643,660.0 | -0.62% |
| 2025-08 | $20.39 | $19.04 | $1.35 | 1,857,547.0 | +2.69% |
| 2025-07 | $20.55 | $18.77 | $1.78 | 2,349,880.0 | -0.66% |
| 2025-06 | $19.81 | $18.50 | $1.31 | 1,486,542.0 | +5.88% |
| 2025-05 | $18.64 | $17.98 | $0.6555 | 1,918,948.0 | +3.17% |
| 2025-04 | $18.05 | $15.94 | $2.11 | 1,611,938.0 | +0.11% |
| 2025-03 | $17.94 | $17.41 | $0.53 | 1,321,477.0 | +2.51% |
| 2025-02 | $17.64 | $16.63 | $1.01 | 1,191,430.0 | +2.55% |
| 2025-01 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
0.00%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):