Holen Sie sich die Stockscreener-App
16.41
0.15%
0.025
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $16.48 | $16.31 | $0.17 | 81,002.0 | +0.15% |
| 2025-01-03 | $16.44 | $16.28 | $0.1553 | 65,220.0 | +0.74% |
| 2025-01-02 | $16.44 | $16.22 | $0.2199 | 59,793.0 | -0.12% |
| 2024-12-31 | $16.54 | $16.20 | $0.3399 | 172,383.0 | -0.67% |
| 2024-12-30 | $16.53 | $16.27 | $0.2572 | 123,931.0 | -0.67% |
| 2024-12-27 | $16.73 | $16.42 | $0.31 | 187,542.0 | -0.48% |
| 2024-12-26 | $16.74 | $16.32 | $0.4199 | 172,440.0 | +1.28% |
| 2024-12-24 | $16.49 | $16.21 | $0.28 | 37,390.0 | +0.86% |
| 2024-12-23 | $16.32 | $16.02 | $0.30 | 102,530.0 | +0.09% |
| 2024-12-20 | $16.35 | $16.08 | $0.27 | 123,578.0 | +0.65% |
| 2024-12-19 | $16.32 | $15.80 | $0.52 | 230,483.0 | +0.12% |
| 2024-12-18 | $16.53 | $16.06 | $0.47 | 109,411.0 | -1.95% |
| 2024-12-17 | $16.61 | $16.37 | $0.24 | 96,170.0 | -0.64% |
| 2024-12-16 | $16.63 | $16.40 | $0.2299 | 83,950.0 | -0.09% |
| 2024-12-13 | $16.85 | $16.50 | $0.3499 | 74,702.0 | -0.06% |
| 2024-12-12 | $16.76 | $16.44 | $0.3239 | 89,559.0 | -1.31% |
| 2024-12-11 | $16.88 | $16.64 | $0.24 | 111,227.0 | +0.06% |
| 2024-12-10 | $16.91 | $16.60 | $0.31 | 136,536.0 | -0.42% |
| 2024-12-09 | $17.06 | $16.80 | $0.26 | 146,058.0 | -0.77% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thornburg Income Builder Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thornburg Income Builder Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.48 | $16.22 | $0.26 | 206,015.0 | +0.77% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| 2024-11 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| 2024-10 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| 2024-09 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| 2024-08 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| 2024-07 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| 2024-06 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| 2024-05 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| 2024-04 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| 2024-03 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| 2024-02 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| 2024-01 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
Thornburg Income Builder Opportunities Trust-Aktien (TBLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.83 | $14.81 | $1.02 | 2,178,398.0 | +1.84% |
| 2023-11 | $15.26 | $14.00 | $1.26 | 1,378,197.0 | +8.86% |
| 2023-10 | $14.78 | $13.44 | $1.34 | 1,149,829.0 | -4.18% |
| 2023-09 | $15.39 | $14.40 | $0.99 | 1,055,921.0 | -4.64% |
| 2023-08 | $15.64 | $14.96 | $0.685 | 1,329,398.0 | -1.86% |
| 2023-07 | $15.74 | $14.88 | $0.86 | 1,829,240.0 | +2.43% |
| 2023-06 | $15.58 | $14.95 | $0.63 | 1,252,595.0 | +1.06% |
| 2023-05 | $15.79 | $14.80 | $0.99 | 1,300,354.0 | -4.01% |
| 2023-04 | $15.83 | $15.12 | $0.7099 | 1,015,019.0 | +0.58% |
| 2023-03 | $15.82 | $14.21 | $1.61 | 945,950.0 | +0.00% |
0.02%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):