Holen Sie sich die Stockscreener-App
4.29
3.38%
-0.15
Trueblue Inc-Aktien (TBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $4.39 | $4.24 | $0.155 | 134,380.0 | -3.38% |
| 2025-05-02 | $4.62 | $4.33 | $0.285 | 126,116.0 | +1.37% |
| 2025-05-01 | $4.47 | $4.19 | $0.28 | 134,037.0 | +0.92% |
| 2025-04-30 | $4.36 | $4.11 | $0.245 | 196,717.0 | +0.70% |
| 2025-04-29 | $4.34 | $4.16 | $0.18 | 159,580.0 | +0.23% |
| 2025-04-28 | $4.42 | $4.15 | $0.27 | 121,101.0 | +0.23% |
| 2025-04-25 | $4.41 | $4.25 | $0.16 | 151,091.0 | -4.03% |
| 2025-04-24 | $4.48 | $4.32 | $0.16 | 226,462.0 | +1.36% |
| 2025-04-23 | $4.65 | $4.31 | $0.34 | 248,228.0 | +0.92% |
| 2025-04-22 | $4.44 | $4.03 | $0.41 | 268,861.0 | +3.55% |
| 2025-04-21 | $4.27 | $4.11 | $0.16 | 267,914.0 | -0.71% |
| 2025-04-17 | $4.30 | $4.11 | $0.20 | 209,673.0 | +1.19% |
| 2025-04-16 | $4.36 | $4.10 | $0.26 | 230,102.0 | -1.41% |
| 2025-04-15 | $4.41 | $4.20 | $0.21 | 354,203.0 | -3.62% |
| 2025-04-14 | $4.44 | $4.11 | $0.33 | 299,856.0 | +6.00% |
| 2025-04-11 | $4.45 | $3.95 | $0.4999 | 394,776.0 | -5.01% |
| 2025-04-10 | $4.86 | $4.21 | $0.645 | 386,939.0 | -10.41% |
| 2025-04-09 | $5.08 | $4.61 | $0.47 | 626,265.0 | +3.59% |
| 2025-04-08 | $5.12 | $4.64 | $0.485 | 287,291.0 | -3.67% |
Trueblue Inc-Aktien (TBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueblue Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueblue Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueblue Inc-Aktien (TBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.62 | $4.19 | $0.43 | 528,913.0 | -1.15% |
| 2025-04 | $5.75 | $3.95 | $1.80 | 5,979,372.0 | -18.27% |
| 2025-03 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| 2025-02 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| 2025-01 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc-Aktien (TBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| 2024-11 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| 2024-10 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| 2024-09 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| 2024-08 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| 2024-07 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| 2024-06 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| 2024-05 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| 2024-04 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| 2024-03 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| 2024-02 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| 2024-01 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
Trueblue Inc-Aktien (TBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.14 | $13.87 | $2.27 | 9,648,340.0 | +10.04% |
| 2023-11 | $14.25 | $10.90 | $3.35 | 7,513,240.0 | +25.93% |
| 2023-10 | $15.23 | $10.15 | $5.08 | 7,643,218.0 | -24.54% |
| 2023-09 | $15.25 | $13.65 | $1.60 | 5,745,533.0 | -3.04% |
| 2023-08 | $15.75 | $14.66 | $1.09 | 3,919,700.0 | +1.20% |
| 2023-07 | $19.06 | $13.52 | $5.54 | 3,888,605.0 | -15.58% |
| 2023-06 | $18.57 | $16.34 | $2.23 | 4,920,610.0 | +7.07% |
| 2023-05 | $17.92 | $14.81 | $3.11 | 3,892,328.0 | +9.17% |
| 2023-04 | $18.61 | $14.20 | $4.41 | 3,833,472.0 | -14.89% |
| 2023-03 | $19.10 | $16.66 | $2.44 | 6,820,121.0 | -4.81% |
| 2023-02 | $20.32 | $17.21 | $3.11 | 4,230,117.0 | -4.74% |
| 2023-01 | $20.85 | $18.79 | $2.06 | 2,352,839.0 | +0.26% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):