Holen Sie sich die Stockscreener-App
10.85
3.24%
0.34
Handel nachbörslich:
10.85
Trueblue Inc-Aktien (TBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $11.03 | $10.65 | $0.38 | 300,426.0 | +3.24% |
| 2026-08-18 | $10.65 | $9.90 | $0.75 | 259,520.0 | +5.73% |
| 2026-08-17 | $10.16 | $9.84 | $0.32 | 240,844.0 | -2.83% |
| 2026-08-14 | $10.45 | $9.96 | $0.4932 | 186,629.0 | +0.89% |
| 2026-08-13 | $10.20 | $9.89 | $0.31 | 279,087.0 | +2.22% |
| 2026-08-12 | $10.29 | $9.81 | $0.48 | 311,613.0 | -2.65% |
| 2026-08-11 | $10.57 | $10.09 | $0.4862 | 363,028.0 | -3.87% |
| 2026-08-10 | $10.73 | $10.20 | $0.535 | 606,577.0 | +3.92% |
| 2026-08-07 | $10.65 | $10.11 | $0.542 | 726,182.0 | +0.00% |
| 2026-08-06 | $10.52 | $9.96 | $0.56 | 934,061.0 | +3.03% |
| 2026-08-05 | $10.25 | $9.00 | $1.25 | 995,371.0 | +28.74% |
| 2026-08-04 | $7.88 | $7.49 | $0.39 | 229,944.0 | +1.99% |
| 2026-08-03 | $7.72 | $7.29 | $0.43 | 226,807.0 | +6.05% |
| 2026-07-31 | $7.29 | $6.95 | $0.345 | 119,893.0 | -2.60% |
| 2026-07-30 | $7.68 | $7.22 | $0.46 | 158,448.0 | -2.28% |
| 2026-07-29 | $7.86 | $7.39 | $0.47 | 173,873.0 | -3.36% |
| 2026-07-28 | $8.06 | $7.62 | $0.445 | 225,514.0 | -0.90% |
| 2026-07-27 | $7.94 | $7.70 | $0.24 | 166,224.0 | +1.30% |
| 2026-07-24 | $7.97 | $7.60 | $0.37 | 169,309.0 | +0.92% |
| 2026-07-23 | $8.23 | $7.52 | $0.71 | 235,600.0 | -8.62% |
| 2026-07-22 | $8.41 | $8.21 | $0.20 | 127,184.0 | +1.71% |
| 2026-07-21 | $8.73 | $8.10 | $0.63 | 176,165.0 | -4.20% |
Trueblue Inc-Aktien (TBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueblue Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueblue Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueblue Inc-Aktien (TBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $11.03 | $7.29 | $3.74 | 5,960,515.0 | +52.60% |
| 2026-07 | $8.90 | $6.74 | $2.16 | 5,735,875.0 | +2.01% |
| 2026-06 | $7.20 | $6.11 | $1.09 | 7,380,557.0 | +12.24% |
| 2026-05 | $6.67 | $5.21 | $1.46 | 7,894,134.0 | +13.11% |
| 2026-04 | $5.52 | $3.22 | $2.30 | 6,142,335.0 | +40.41% |
| 2026-03 | $4.39 | $3.18 | $1.21 | 9,874,965.0 | -7.57% |
| 2026-02 | $5.70 | $3.44 | $2.26 | 5,501,634.0 | -21.08% |
| 2026-01 | $5.58 | $4.35 | $1.23 | 3,721,155.0 | +17.80% |
Trueblue Inc-Aktien (TBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.39 | $4.47 | $0.92 | 4,443,872.0 | -7.14% |
| 2025-11 | $5.84 | $4.45 | $1.39 | 4,020,661.0 | +3.38% |
| 2025-10 | $6.51 | $4.72 | $1.79 | 6,087,386.0 | -22.68% |
| 2025-09 | $6.66 | $5.41 | $1.25 | 3,613,658.0 | +2.68% |
| 2025-08 | $7.08 | $5.36 | $1.72 | 3,782,414.0 | -17.31% |
| 2025-07 | $7.78 | $6.02 | $1.76 | 3,964,453.0 | +11.42% |
| 2025-06 | $7.35 | $5.66 | $1.69 | 4,684,530.0 | +8.00% |
| 2025-05 | $6.28 | $3.45 | $2.83 | 10,630,579.0 | +38.25% |
| 2025-04 | $5.75 | $3.95 | $1.80 | 5,979,372.0 | -18.27% |
| 2025-03 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| 2025-02 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| 2025-01 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc-Aktien (TBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| 2024-11 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| 2024-10 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| 2024-09 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| 2024-08 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| 2024-07 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| 2024-06 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| 2024-05 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| 2024-04 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| 2024-03 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| 2024-02 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| 2024-01 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
0.06%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):