Holen Sie sich die Stockscreener-App
4.89
13.30%
-0.75
Handel nachbörslich:
4.89
Trueblue Inc-Aktien (TBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $5.40 | $4.89 | $0.51 | 338,128.0 | -13.30% |
| 2025-04-02 | $5.75 | $5.22 | $0.53 | 281,967.0 | +6.21% |
| 2025-04-01 | $5.35 | $5.07 | $0.28 | 176,074.0 | +0.00% |
| 2025-03-31 | $5.49 | $5.29 | $0.20 | 170,434.0 | -5.01% |
| 2025-03-28 | $5.83 | $5.43 | $0.397 | 211,307.0 | -4.12% |
| 2025-03-27 | $5.92 | $5.54 | $0.38 | 213,949.0 | +4.29% |
| 2025-03-26 | $5.67 | $5.53 | $0.14 | 114,005.0 | -0.89% |
| 2025-03-25 | $6.00 | $5.63 | $0.37 | 239,089.0 | -6.62% |
| 2025-03-24 | $6.20 | $5.80 | $0.40 | 379,720.0 | +5.78% |
| 2025-03-21 | $5.78 | $5.52 | $0.26 | 494,197.0 | -1.55% |
| 2025-03-20 | $5.97 | $5.67 | $0.305 | 147,818.0 | +0.87% |
| 2025-03-19 | $5.75 | $5.60 | $0.15 | 155,377.0 | +1.95% |
| 2025-03-18 | $5.74 | $5.55 | $0.19 | 242,047.0 | -1.74% |
| 2025-03-17 | $5.99 | $5.74 | $0.255 | 152,349.0 | -1.54% |
| 2025-03-14 | $5.90 | $5.55 | $0.35 | 211,929.0 | +6.78% |
| 2025-03-13 | $5.48 | $5.25 | $0.225 | 217,710.0 | +2.82% |
| 2025-03-12 | $5.38 | $5.19 | $0.19 | 196,782.0 | +0.38% |
| 2025-03-11 | $5.54 | $5.25 | $0.29 | 207,357.0 | -3.29% |
| 2025-03-10 | $5.66 | $5.46 | $0.20 | 194,419.0 | -4.04% |
| 2025-03-07 | $6.04 | $5.70 | $0.345 | 197,333.0 | -6.10% |
| 2025-03-06 | $6.16 | $5.51 | $0.645 | 266,589.0 | +8.01% |
| 2025-03-05 | $5.77 | $5.55 | $0.22 | 142,054.0 | -0.71% |
Trueblue Inc-Aktien (TBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueblue Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueblue Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueblue Inc-Aktien (TBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.75 | $4.89 | $0.86 | 1,134,297.0 | -7.91% |
| 2025-03 | $6.32 | $5.19 | $1.13 | 4,484,201.0 | -15.45% |
| 2025-02 | $8.55 | $5.85 | $2.70 | 3,540,972.0 | -22.94% |
| 2025-01 | $8.56 | $7.15 | $1.41 | 2,417,817.0 | -2.98% |
Trueblue Inc-Aktien (TBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| 2024-11 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| 2024-10 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| 2024-09 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| 2024-08 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| 2024-07 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| 2024-06 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| 2024-05 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| 2024-04 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| 2024-03 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| 2024-02 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| 2024-01 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
Trueblue Inc-Aktien (TBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.14 | $13.87 | $2.27 | 9,648,340.0 | +10.04% |
| 2023-11 | $14.25 | $10.90 | $3.35 | 7,513,240.0 | +25.93% |
| 2023-10 | $15.23 | $10.15 | $5.08 | 7,643,218.0 | -24.54% |
| 2023-09 | $15.25 | $13.65 | $1.60 | 5,745,533.0 | -3.04% |
| 2023-08 | $15.75 | $14.66 | $1.09 | 3,919,700.0 | +1.20% |
| 2023-07 | $19.06 | $13.52 | $5.54 | 3,888,605.0 | -15.58% |
| 2023-06 | $18.57 | $16.34 | $2.23 | 4,920,610.0 | +7.07% |
| 2023-05 | $17.92 | $14.81 | $3.11 | 3,892,328.0 | +9.17% |
| 2023-04 | $18.61 | $14.20 | $4.41 | 3,833,472.0 | -14.89% |
| 2023-03 | $19.10 | $16.66 | $2.44 | 6,820,121.0 | -4.81% |
| 2023-02 | $20.32 | $17.21 | $3.11 | 4,230,117.0 | -4.74% |
| 2023-01 | $20.85 | $18.79 | $2.06 | 2,352,839.0 | +0.26% |
7.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):