Holen Sie sich die Stockscreener-App
32.53
1.33%
-0.44
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $33.12 | $32.53 | $0.5882 | 71,358.0 | -1.33% |
| 2025-10-09 | $33.15 | $32.90 | $0.2494 | 37,139.0 | -0.44% |
| 2025-10-08 | $33.23 | $33.07 | $0.16 | 17,784.0 | -0.24% |
| 2025-10-07 | $33.20 | $33.07 | $0.13 | 38,386.0 | +0.14% |
| 2025-10-06 | $33.37 | $33.12 | $0.25 | 20,965.0 | -0.50% |
| 2025-10-03 | $33.44 | $33.18 | $0.26 | 35,166.0 | +0.57% |
| 2025-10-02 | $33.20 | $33.00 | $0.198 | 309,123.0 | -0.09% |
| 2025-10-01 | $33.22 | $33.08 | $0.14 | 30,087.0 | +0.27% |
| 2025-09-30 | $33.14 | $32.90 | $0.24 | 42,471.0 | +0.24% |
| 2025-09-29 | $33.11 | $32.91 | $0.20 | 22,941.0 | -0.84% |
| 2025-09-26 | $33.33 | $33.12 | $0.205 | 19,186.0 | +0.76% |
| 2025-09-25 | $33.27 | $33.02 | $0.2504 | 12,520.0 | -0.75% |
| 2025-09-24 | $33.52 | $33.26 | $0.2633 | 32,724.0 | -0.51% |
| 2025-09-23 | $33.54 | $33.35 | $0.187 | 32,690.0 | +0.57% |
| 2025-09-22 | $33.38 | $33.24 | $0.14 | 41,093.0 | -0.69% |
| 2025-09-19 | $33.61 | $33.45 | $0.16 | 32,936.0 | -0.12% |
| 2025-09-18 | $33.63 | $33.52 | $0.1135 | 21,132.0 | +0.03% |
| 2025-09-17 | $33.76 | $33.43 | $0.33 | 24,230.0 | +0.45% |
| 2025-09-16 | $33.55 | $33.36 | $0.1935 | 15,512.0 | -0.18% |
| 2025-09-15 | $33.60 | $33.41 | $0.1863 | 11,164.0 | -0.51% |
| 2025-09-12 | $33.76 | $33.59 | $0.169 | 31,880.0 | -0.62% |
| 2025-09-11 | $33.83 | $33.45 | $0.3778 | 33,888.0 | +1.17% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tbg Dividend Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tbg Dividend Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.44 | $32.53 | $0.91 | 631,366.0 | -1.63% |
| 2025-09 | $33.83 | $32.90 | $0.9278 | 561,495.0 | -1.90% |
| 2025-08 | $33.78 | $32.21 | $1.57 | 712,382.0 | +3.55% |
| 2025-07 | $33.35 | $32.20 | $1.15 | 700,016.0 | +1.16% |
| 2025-06 | $32.35 | $31.35 | $1.00 | 593,334.0 | +1.71% |
| 2025-05 | $32.06 | $30.50 | $1.56 | 964,270.0 | +2.39% |
| 2025-04 | $32.72 | $28.32 | $4.40 | 718,218.0 | -5.64% |
| 2025-03 | $34.29 | $32.11 | $2.18 | 680,006.0 | -3.86% |
| 2025-02 | $34.06 | $32.55 | $1.51 | 518,828.0 | +2.68% |
| 2025-01 | $33.48 | $31.44 | $2.04 | 540,749.0 | +3.81% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.66 | $2.37 | 452,442.0 | -6.18% |
| 2024-11 | $34.16 | $31.74 | $2.42 | 445,432.0 | +6.60% |
| 2024-10 | $32.86 | $31.70 | $1.16 | 304,226.0 | -0.09% |
| 2024-09 | $32.19 | $30.53 | $1.66 | 348,475.0 | +1.65% |
| 2024-08 | $31.40 | $28.90 | $2.50 | 279,710.0 | +3.84% |
| 2024-07 | $30.37 | $28.58 | $1.79 | 148,061.0 | +4.85% |
| 2024-06 | $29.29 | $28.25 | $1.04 | 136,191.0 | -0.69% |
| 2024-05 | $29.52 | $28.13 | $1.39 | 193,635.0 | +2.68% |
| 2024-04 | $29.52 | $27.91 | $1.61 | 261,207.0 | -4.19% |
| 2024-03 | $29.52 | $28.25 | $1.27 | 234,656.0 | +4.64% |
| 2024-02 | $28.49 | $27.44 | $1.05 | 198,170.0 | +2.17% |
| 2024-01 | $27.98 | $26.86 | $1.12 | 329,175.0 | +1.66% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.44 | $25.50 | $1.94 | 215,810.0 | +5.56% |
| 2023-11 | $26.88 | $24.58 | $2.30 | 1,661,543.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):