Holen Sie sich die Stockscreener-App
33.83
1.05%
0.3522
Handel nachbörslich:
33.83
-0.0022
-0.01%
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $33.85 | $33.51 | $0.3354 | 20,961.0 | +1.05% |
| 2026-01-07 | $33.80 | $33.45 | $0.35 | 21,993.0 | -1.06% |
| 2026-01-06 | $33.90 | $33.67 | $0.23 | 107,714.0 | +0.59% |
| 2026-01-05 | $33.73 | $33.57 | $0.16 | 41,694.0 | +0.30% |
| 2026-01-02 | $33.64 | $33.24 | $0.4037 | 19,133.0 | +0.45% |
| 2025-12-31 | $33.59 | $33.39 | $0.20 | 18,766.0 | -0.54% |
| 2025-12-30 | $33.65 | $33.57 | $0.08 | 50,958.0 | -0.12% |
| 2025-12-29 | $33.76 | $33.61 | $0.15 | 25,074.0 | -0.24% |
| 2025-12-26 | $33.76 | $33.58 | $0.18 | 22,152.0 | -0.12% |
| 2025-12-24 | $33.75 | $33.61 | $0.14 | 45,439.0 | +0.46% |
| 2025-12-23 | $33.62 | $33.55 | $0.07 | 22,129.0 | -0.99% |
| 2025-12-22 | $33.95 | $33.78 | $0.17 | 44,906.0 | +0.62% |
| 2025-12-19 | $33.86 | $33.69 | $0.1712 | 47,115.0 | -0.03% |
| 2025-12-18 | $33.91 | $33.71 | $0.2038 | 13,959.0 | -0.06% |
| 2025-12-17 | $33.77 | $33.62 | $0.155 | 9,365.0 | +0.18% |
| 2025-12-16 | $33.96 | $33.62 | $0.3371 | 24,710.0 | -0.94% |
| 2025-12-15 | $34.02 | $33.89 | $0.1255 | 25,824.0 | +0.30% |
| 2025-12-12 | $34.00 | $33.81 | $0.185 | 10,177.0 | +0.00% |
| 2025-12-11 | $33.96 | $33.82 | $0.14 | 30,377.0 | +0.39% |
| 2025-12-10 | $33.84 | $33.44 | $0.405 | 49,307.0 | +0.95% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tbg Dividend Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tbg Dividend Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $33.90 | $33.24 | $0.6637 | 232,456.0 | +1.32% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.02 | $33.42 | $0.60 | 604,258.0 | -0.89% |
| 2025-11 | $33.88 | $32.36 | $1.52 | 1,111,286.0 | +3.91% |
| 2025-10 | $33.44 | $32.33 | $1.11 | 1,489,857.0 | -1.44% |
| 2025-09 | $33.83 | $32.90 | $0.9278 | 561,495.0 | -1.90% |
| 2025-08 | $33.78 | $32.21 | $1.57 | 712,382.0 | +3.55% |
| 2025-07 | $33.35 | $32.20 | $1.15 | 700,016.0 | +1.16% |
| 2025-06 | $32.35 | $31.35 | $1.00 | 593,334.0 | +1.71% |
| 2025-05 | $32.06 | $30.50 | $1.56 | 964,270.0 | +2.39% |
| 2025-04 | $32.72 | $28.32 | $4.40 | 718,218.0 | -5.64% |
| 2025-03 | $34.29 | $32.11 | $2.18 | 680,006.0 | -3.86% |
| 2025-02 | $34.06 | $32.55 | $1.51 | 518,828.0 | +2.68% |
| 2025-01 | $33.48 | $31.44 | $2.04 | 540,749.0 | +3.81% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.66 | $2.37 | 452,442.0 | -6.18% |
| 2024-11 | $34.16 | $31.74 | $2.42 | 445,432.0 | +6.60% |
| 2024-10 | $32.86 | $31.70 | $1.16 | 304,226.0 | -0.09% |
| 2024-09 | $32.19 | $30.53 | $1.66 | 348,475.0 | +1.65% |
| 2024-08 | $31.40 | $28.90 | $2.50 | 279,710.0 | +3.84% |
| 2024-07 | $30.37 | $28.58 | $1.79 | 148,061.0 | +4.85% |
| 2024-06 | $29.29 | $28.25 | $1.04 | 136,191.0 | -0.69% |
| 2024-05 | $29.52 | $28.13 | $1.39 | 193,635.0 | +2.68% |
| 2024-04 | $29.52 | $27.91 | $1.61 | 261,207.0 | -4.19% |
| 2024-03 | $29.52 | $28.25 | $1.27 | 234,656.0 | +4.64% |
| 2024-02 | $28.49 | $27.44 | $1.05 | 198,170.0 | +2.17% |
| 2024-01 | $27.98 | $26.86 | $1.12 | 329,175.0 | +1.66% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):