Holen Sie sich die Stockscreener-App
32.02
1.27%
0.40
Handel nachbörslich:
32.02
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $32.02 | $31.87 | $0.149 | 31,006.0 | +1.27% |
| 2025-06-05 | $31.77 | $31.59 | $0.1825 | 65,196.0 | -0.13% |
| 2025-06-04 | $31.91 | $31.66 | $0.25 | 11,742.0 | -0.45% |
| 2025-06-03 | $31.83 | $31.53 | $0.2999 | 13,240.0 | +0.52% |
| 2025-06-02 | $31.67 | $31.35 | $0.3184 | 29,400.0 | +0.00% |
| 2025-05-30 | $31.73 | $31.55 | $0.181 | 42,392.0 | +0.13% |
| 2025-05-29 | $31.65 | $31.49 | $0.16 | 15,964.0 | +0.48% |
| 2025-05-28 | $31.64 | $31.45 | $0.193 | 18,365.0 | -0.76% |
| 2025-05-27 | $31.73 | $31.49 | $0.24 | 33,783.0 | +1.44% |
| 2025-05-23 | $31.32 | $31.05 | $0.27 | 22,194.0 | -0.16% |
| 2025-05-22 | $31.42 | $31.14 | $0.277 | 43,055.0 | -0.29% |
| 2025-05-21 | $31.81 | $31.37 | $0.436 | 31,835.0 | -1.76% |
| 2025-05-20 | $32.04 | $31.87 | $0.17 | 214,115.0 | -0.24% |
| 2025-05-19 | $32.06 | $31.82 | $0.2399 | 37,925.0 | +0.14% |
| 2025-05-16 | $31.99 | $31.71 | $0.283 | 39,046.0 | +0.73% |
| 2025-05-15 | $31.74 | $31.40 | $0.3427 | 12,466.0 | +1.26% |
| 2025-05-14 | $31.57 | $31.31 | $0.26 | 21,847.0 | -0.70% |
| 2025-05-13 | $31.73 | $31.57 | $0.16 | 27,386.0 | -0.60% |
| 2025-05-12 | $31.80 | $31.45 | $0.35 | 17,999.0 | +2.66% |
| 2025-05-09 | $31.13 | $30.93 | $0.205 | 38,914.0 | -0.06% |
| 2025-05-08 | $31.19 | $30.85 | $0.34 | 113,033.0 | +0.65% |
| 2025-05-07 | $30.85 | $30.63 | $0.2216 | 75,792.0 | +0.75% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tbg Dividend Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tbg Dividend Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.02 | $31.35 | $0.67 | 181,590.0 | +1.20% |
| 2025-05 | $32.06 | $30.50 | $1.56 | 964,270.0 | +2.39% |
| 2025-04 | $32.72 | $28.32 | $4.40 | 718,218.0 | -5.64% |
| 2025-03 | $34.29 | $32.11 | $2.18 | 680,006.0 | -3.86% |
| 2025-02 | $34.06 | $32.55 | $1.51 | 518,828.0 | +2.68% |
| 2025-01 | $33.48 | $31.44 | $2.04 | 540,749.0 | +3.81% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.66 | $2.37 | 452,442.0 | -6.18% |
| 2024-11 | $34.16 | $31.74 | $2.42 | 445,432.0 | +6.60% |
| 2024-10 | $32.86 | $31.70 | $1.16 | 304,226.0 | -0.09% |
| 2024-09 | $32.19 | $30.53 | $1.66 | 348,475.0 | +1.65% |
| 2024-08 | $31.40 | $28.90 | $2.50 | 279,710.0 | +3.84% |
| 2024-07 | $30.37 | $28.58 | $1.79 | 148,061.0 | +4.85% |
| 2024-06 | $29.29 | $28.25 | $1.04 | 136,191.0 | -0.69% |
| 2024-05 | $29.52 | $28.13 | $1.39 | 193,635.0 | +2.68% |
| 2024-04 | $29.52 | $27.91 | $1.61 | 261,207.0 | -4.19% |
| 2024-03 | $29.52 | $28.25 | $1.27 | 234,656.0 | +4.64% |
| 2024-02 | $28.49 | $27.44 | $1.05 | 198,170.0 | +2.17% |
| 2024-01 | $27.98 | $26.86 | $1.12 | 329,175.0 | +1.66% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.44 | $25.50 | $1.94 | 215,810.0 | +5.56% |
| 2023-11 | $26.88 | $24.58 | $2.30 | 1,661,543.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):