Holen Sie sich die Stockscreener-App
36.43
1.17%
-0.43
Handel nachbörslich:
36.43
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.92 | $36.31 | $0.61 | 35,931.0 | -1.17% |
| 2026-02-11 | $36.97 | $36.73 | $0.24 | 23,855.0 | +0.46% |
| 2026-02-10 | $36.78 | $36.67 | $0.11 | 31,200.0 | +0.15% |
| 2026-02-09 | $36.67 | $36.42 | $0.245 | 25,167.0 | +0.03% |
| 2026-02-06 | $36.62 | $36.30 | $0.3236 | 44,366.0 | +1.59% |
| 2026-02-05 | $36.15 | $36.01 | $0.14 | 22,367.0 | -0.34% |
| 2026-02-04 | $36.27 | $35.87 | $0.40 | 30,044.0 | +1.26% |
| 2026-02-03 | $35.79 | $35.50 | $0.2899 | 28,092.0 | +0.59% |
| 2026-02-02 | $35.55 | $35.27 | $0.2828 | 41,437.0 | +0.43% |
| 2026-01-30 | $35.36 | $35.00 | $0.3581 | 39,709.0 | +0.88% |
| 2026-01-29 | $35.22 | $34.95 | $0.2699 | 10,105.0 | +0.60% |
| 2026-01-28 | $34.97 | $34.75 | $0.2199 | 21,246.0 | +0.12% |
| 2026-01-27 | $34.80 | $34.66 | $0.1369 | 16,806.0 | -0.06% |
| 2026-01-26 | $34.84 | $34.68 | $0.16 | 17,967.0 | +0.29% |
| 2026-01-23 | $34.80 | $34.61 | $0.19 | 39,601.0 | -0.20% |
| 2026-01-22 | $34.94 | $34.75 | $0.19 | 39,284.0 | +0.17% |
| 2026-01-21 | $34.77 | $34.51 | $0.265 | 32,099.0 | +1.08% |
| 2026-01-20 | $34.53 | $34.32 | $0.21 | 73,468.0 | -1.05% |
| 2026-01-16 | $34.77 | $34.52 | $0.25 | 14,202.0 | +0.33% |
| 2026-01-15 | $34.70 | $34.52 | $0.18 | 17,265.0 | +0.24% |
| 2026-01-14 | $34.55 | $34.22 | $0.3277 | 18,098.0 | +1.18% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tbg Dividend Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tbg Dividend Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.97 | $35.27 | $1.70 | 318,390.0 | +3.03% |
| 2026-01 | $35.36 | $33.24 | $2.12 | 610,235.0 | +5.89% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.02 | $33.42 | $0.60 | 604,258.0 | -0.89% |
| 2025-11 | $33.88 | $32.36 | $1.52 | 1,111,286.0 | +3.91% |
| 2025-10 | $33.44 | $32.33 | $1.11 | 1,489,857.0 | -1.44% |
| 2025-09 | $33.83 | $32.90 | $0.9278 | 561,495.0 | -1.90% |
| 2025-08 | $33.78 | $32.21 | $1.57 | 712,382.0 | +3.55% |
| 2025-07 | $33.35 | $32.20 | $1.15 | 700,016.0 | +1.16% |
| 2025-06 | $32.35 | $31.35 | $1.00 | 593,334.0 | +1.71% |
| 2025-05 | $32.06 | $30.50 | $1.56 | 964,270.0 | +2.39% |
| 2025-04 | $32.72 | $28.32 | $4.40 | 718,218.0 | -5.64% |
| 2025-03 | $34.29 | $32.11 | $2.18 | 680,006.0 | -3.86% |
| 2025-02 | $34.06 | $32.55 | $1.51 | 518,828.0 | +2.68% |
| 2025-01 | $33.48 | $31.44 | $2.04 | 540,749.0 | +3.81% |
Tbg Dividend Focus Etf-Aktien (TBG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.03 | $31.66 | $2.37 | 452,442.0 | -6.18% |
| 2024-11 | $34.16 | $31.74 | $2.42 | 445,432.0 | +6.60% |
| 2024-10 | $32.86 | $31.70 | $1.16 | 304,226.0 | -0.09% |
| 2024-09 | $32.19 | $30.53 | $1.66 | 348,475.0 | +1.65% |
| 2024-08 | $31.40 | $28.90 | $2.50 | 279,710.0 | +3.84% |
| 2024-07 | $30.37 | $28.58 | $1.79 | 148,061.0 | +4.85% |
| 2024-06 | $29.29 | $28.25 | $1.04 | 136,191.0 | -0.69% |
| 2024-05 | $29.52 | $28.13 | $1.39 | 193,635.0 | +2.68% |
| 2024-04 | $29.52 | $27.91 | $1.61 | 261,207.0 | -4.19% |
| 2024-03 | $29.52 | $28.25 | $1.27 | 234,656.0 | +4.64% |
| 2024-02 | $28.49 | $27.44 | $1.05 | 198,170.0 | +2.17% |
| 2024-01 | $27.98 | $26.86 | $1.12 | 329,175.0 | +1.66% |
1.07%
Kapitalisierung:
|
Volumen (24h):