Holen Sie sich die Stockscreener-App
25.64
0.77%
0.21
Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.64 | $25.40 | $0.24 | 38,427.0 | +0.83% |
| 2026-09-08 | $25.50 | $25.32 | $0.185 | 108,618.0 | +0.04% |
| 2026-09-04 | $25.42 | $25.32 | $0.0999 | 73,769.0 | -0.24% |
| 2026-09-03 | $25.48 | $25.34 | $0.145 | 117,337.0 | -0.04% |
| 2026-09-02 | $25.54 | $25.39 | $0.14 | 224,639.0 | -0.12% |
| 2026-09-01 | $25.56 | $25.36 | $0.20 | 111,720.0 | +0.43% |
| 2026-08-31 | $25.49 | $25.38 | $0.11 | 187,556.0 | +0.59% |
| 2026-08-28 | $25.30 | $25.07 | $0.23 | 180,654.0 | +0.32% |
| 2026-08-27 | $25.21 | $25.12 | $0.095 | 138,984.0 | +0.12% |
| 2026-08-26 | $25.19 | $25.13 | $0.06 | 280,975.0 | +0.40% |
| 2026-08-25 | $25.21 | $24.95 | $0.255 | 78,274.0 | -1.22% |
| 2026-08-24 | $25.39 | $25.25 | $0.135 | 220,718.0 | -0.63% |
| 2026-08-21 | $25.55 | $25.44 | $0.105 | 137,117.0 | +0.43% |
| 2026-08-20 | $25.45 | $25.28 | $0.17 | 185,687.0 | +0.87% |
| 2026-08-19 | $25.31 | $25.17 | $0.14 | 211,263.0 | -1.76% |
| 2026-08-18 | $25.76 | $25.59 | $0.1699 | 203,561.0 | -0.12% |
| 2026-08-17 | $25.71 | $25.55 | $0.155 | 63,877.0 | +0.67% |
| 2026-08-14 | $25.55 | $25.39 | $0.165 | 89,816.0 | +0.79% |
| 2026-08-13 | $25.33 | $25.18 | $0.145 | 55,468.0 | -0.67% |
| 2026-08-12 | $25.47 | $25.35 | $0.12 | 67,988.0 | +0.32% |
| 2026-08-11 | $25.43 | $25.35 | $0.0848 | 74,244.0 | -0.35% |
Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short 20 Year Treasury 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short 20 Year Treasury 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.64 | $25.32 | $0.32 | 674,510.0 | +0.91% |
| 2026-08 | $25.76 | $24.95 | $0.805 | 3,016,106.0 | -0.29% |
| 2026-07 | $25.59 | $24.30 | $1.29 | 3,345,855.0 | +5.18% |
| 2026-06 | $24.81 | $23.81 | $1.00 | 4,475,881.0 | -1.30% |
| 2026-05 | $25.41 | $24.31 | $1.10 | 5,488,777.0 | -0.16% |
| 2026-04 | $24.64 | $24.00 | $0.645 | 3,696,709.0 | +1.49% |
| 2026-03 | $24.65 | $23.37 | $1.28 | 3,799,061.0 | +4.08% |
| 2026-02 | $24.34 | $23.24 | $1.10 | 1,755,807.0 | -3.84% |
| 2026-01 | $24.36 | $23.75 | $0.6094 | 1,959,986.0 | +0.37% |
Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $23.78 | $0.58 | 1,384,128.0 | +1.19% |
| 2025-11 | $23.89 | $23.44 | $0.453 | 1,028,662.0 | +0.34% |
| 2025-10 | $23.87 | $23.01 | $0.86 | 1,647,759.0 | -0.80% |
| 2025-09 | $25.00 | $23.47 | $1.53 | 1,879,699.0 | -3.97% |
| 2025-08 | $24.85 | $24.09 | $0.765 | 2,067,648.0 | +0.41% |
| 2025-07 | $25.29 | $24.07 | $1.22 | 2,484,106.0 | +1.78% |
| 2025-06 | $25.23 | $24.11 | $1.12 | 2,354,565.0 | -2.89% |
| 2025-05 | $25.73 | $23.93 | $1.80 | 3,522,322.0 | +3.67% |
| 2025-04 | $25.17 | $22.72 | $2.45 | 3,750,650.0 | +1.74% |
| 2025-03 | $24.18 | $23.24 | $0.94 | 3,696,759.0 | +0.68% |
| 2025-02 | $24.83 | $23.37 | $1.46 | 2,978,916.0 | -4.79% |
| 2025-01 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| 2024-11 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| 2024-10 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| 2024-09 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| 2024-08 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| 2024-07 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| 2024-06 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| 2024-05 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| 2024-04 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| 2024-03 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| 2024-02 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| 2024-01 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
0.39%
5.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):