Holen Sie sich die Stockscreener-App
24.26
1.38%
-0.34
Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $24.32 | $24.21 | $0.11 | 96,496.0 | -1.38% |
| 2025-07-31 | $24.60 | $24.46 | $0.14 | 163,330.0 | +0.08% |
| 2025-07-30 | $24.67 | $24.57 | $0.10 | 75,834.0 | +0.41% |
| 2025-07-29 | $24.77 | $24.45 | $0.32 | 227,257.0 | -1.61% |
| 2025-07-28 | $24.89 | $24.78 | $0.1083 | 400,030.0 | +0.65% |
| 2025-07-25 | $24.89 | $24.70 | $0.19 | 72,639.0 | -0.44% |
| 2025-07-24 | $24.96 | $24.76 | $0.20 | 147,377.0 | +0.08% |
| 2025-07-23 | $24.82 | $24.79 | $0.03 | 10,957.0 | +0.61% |
| 2025-07-22 | $24.77 | $24.60 | $0.17 | 58,896.0 | -0.60% |
| 2025-07-21 | $24.81 | $24.66 | $0.149 | 147,156.0 | -0.82% |
| 2025-07-18 | $25.04 | $24.96 | $0.08 | 35,625.0 | -0.06% |
| 2025-07-17 | $25.08 | $24.93 | $0.15 | 72,799.0 | -0.04% |
| 2025-07-16 | $25.29 | $24.87 | $0.42 | 274,570.0 | -0.08% |
| 2025-07-15 | $25.11 | $24.81 | $0.295 | 79,725.0 | +0.76% |
| 2025-07-14 | $24.97 | $24.83 | $0.1381 | 126,939.0 | +0.16% |
| 2025-07-11 | $24.86 | $24.70 | $0.1607 | 47,194.0 | +1.39% |
| 2025-07-10 | $24.61 | $24.46 | $0.15 | 40,600.0 | -0.04% |
| 2025-07-09 | $24.70 | $24.49 | $0.21 | 57,371.0 | -0.93% |
| 2025-07-08 | $24.90 | $24.73 | $0.17 | 71,594.0 | +0.16% |
| 2025-07-07 | $24.77 | $24.59 | $0.1848 | 158,551.0 | +1.02% |
Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short 20 Year Treasury 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short 20 Year Treasury 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.32 | $24.21 | $0.11 | 96,496.0 | +0.00% |
| 2025-07 | $25.29 | $24.07 | $1.22 | 2,580,602.0 | +0.37% |
| 2025-06 | $25.23 | $24.11 | $1.12 | 2,354,565.0 | -2.89% |
| 2025-05 | $25.73 | $23.93 | $1.80 | 3,522,322.0 | +3.67% |
| 2025-04 | $25.17 | $22.72 | $2.45 | 3,750,650.0 | +1.74% |
| 2025-03 | $24.18 | $23.24 | $0.94 | 3,696,759.0 | +0.68% |
| 2025-02 | $24.83 | $23.37 | $1.46 | 2,978,916.0 | -4.79% |
| 2025-01 | $25.39 | $24.35 | $1.04 | 2,861,514.0 | -0.08% |
Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.76 | $22.89 | $1.87 | 2,729,942.0 | +5.70% |
| 2024-11 | $24.30 | $23.15 | $1.15 | 3,972,775.0 | -1.66% |
| 2024-10 | $23.90 | $21.80 | $2.10 | 4,368,290.0 | +6.37% |
| 2024-09 | $22.42 | $21.56 | $0.86 | 4,120,700.0 | -2.34% |
| 2024-08 | $22.97 | $21.79 | $1.18 | 4,907,468.0 | -1.73% |
| 2024-07 | $24.19 | $23.05 | $1.14 | 3,870,756.0 | -2.86% |
| 2024-06 | $24.30 | $23.23 | $1.06 | 3,903,804.0 | -2.63% |
| 2024-05 | $24.93 | $23.79 | $1.14 | 5,549,695.0 | -2.25% |
| 2024-04 | $25.16 | $23.40 | $1.76 | 8,812,871.0 | +7.55% |
| 2024-03 | $23.84 | $22.72 | $1.12 | 4,049,984.0 | -0.90% |
| 2024-02 | $23.89 | $22.20 | $1.68 | 8,296,258.0 | +2.50% |
| 2024-01 | $23.58 | $22.11 | $1.47 | 9,209,413.0 | +3.26% |
Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $21.71 | $2.68 | 15,326,577.0 | -9.20% |
| 2023-11 | $26.45 | $24.05 | $2.40 | 17,255,715.0 | -8.80% |
| 2023-10 | $27.03 | $25.14 | $1.89 | 22,865,302.0 | +6.16% |
| 2023-09 | $25.61 | $23.37 | $2.23 | 13,875,058.0 | +8.22% |
| 2023-08 | $24.29 | $22.51 | $1.78 | 13,895,306.0 | +3.84% |
| 2023-07 | $22.62 | $21.58 | $1.05 | 7,059,336.0 | +3.18% |
| 2023-06 | $22.34 | $21.45 | $0.8845 | 8,367,859.0 | -0.87% |
| 2023-05 | $22.54 | $21.02 | $1.51 | 10,255,592.0 | +3.55% |
| 2023-04 | $21.73 | $20.60 | $1.13 | 11,365,270.0 | +0.00% |
| 2023-03 | $22.91 | $20.71 | $2.20 | 44,615,911.0 | -5.33% |
| 2023-02 | $22.63 | $20.66 | $1.97 | 24,145,543.0 | +5.68% |
| 2023-01 | $22.41 | $20.78 | $1.63 | 27,500,287.0 | -6.88% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):