loading

Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $23.55 $23.13 $0.42 89,809.0 -0.04%
2025-04-01 $23.46 $23.25 $0.206 240,798.0 -0.89%
2025-03-31 $23.73 $23.49 $0.24 113,730.0 -0.88%
2025-03-28 $23.89 $23.74 $0.15 114,896.0 -1.29%
2025-03-27 $24.18 $24.10 $0.0799 182,441.0 +0.42%
2025-03-26 $24.06 $23.96 $0.10 51,808.0 -0.25%
2025-03-25 $24.15 $24.02 $0.1299 35,872.0 -0.04%
2025-03-24 $24.10 $23.95 $0.15 82,614.0 +1.09%
2025-03-21 $23.85 $23.65 $0.20 27,138.0 +0.59%
2025-03-20 $23.70 $23.40 $0.30 601,376.0 -0.21%
2025-03-19 $23.89 $23.68 $0.2128 145,429.0 -0.29%
2025-03-18 $23.96 $23.74 $0.22 57,816.0 -0.21%
2025-03-17 $23.90 $23.70 $0.20 77,214.0 -0.38%
2025-03-14 $24.03 $23.89 $0.135 54,634.0 +0.67%
2025-03-13 $24.14 $23.79 $0.35 177,956.0 -1.08%
2025-03-12 $24.06 $23.88 $0.18 285,300.0 +0.88%
2025-03-11 $23.94 $23.59 $0.35 212,772.0 +0.68%
2025-03-10 $23.71 $23.55 $0.16 263,515.0 -1.13%
2025-03-07 $23.96 $23.64 $0.32 343,681.0 +0.42%
2025-03-06 $24.00 $23.74 $0.2591 340,708.0 +0.38%
2025-03-05 $23.78 $23.48 $0.30 275,569.0 +0.89%
2025-03-04 $23.58 $23.52 $0.0579 24,194.0 +1.29%

Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short 20 Year Treasury 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short 20 Year Treasury 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $23.55 $23.13 $0.42 420,416.0 -0.93%
2025-03 $24.18 $23.24 $0.94 3,696,759.0 +0.68%
2025-02 $24.83 $23.37 $1.46 2,978,916.0 -4.79%
2025-01 $25.39 $24.35 $1.04 2,861,514.0 -0.08%

Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.76 $22.89 $1.87 2,729,942.0 +5.70%
2024-11 $24.30 $23.15 $1.15 3,972,775.0 -1.66%
2024-10 $23.90 $21.80 $2.10 4,368,290.0 +6.37%
2024-09 $22.42 $21.56 $0.86 4,120,700.0 -2.34%
2024-08 $22.97 $21.79 $1.18 4,907,468.0 -1.73%
2024-07 $24.19 $23.05 $1.14 3,870,756.0 -2.86%
2024-06 $24.30 $23.23 $1.06 3,903,804.0 -2.63%
2024-05 $24.93 $23.79 $1.14 5,549,695.0 -2.25%
2024-04 $25.16 $23.40 $1.76 8,812,871.0 +7.55%
2024-03 $23.84 $22.72 $1.12 4,049,984.0 -0.90%
2024-02 $23.89 $22.20 $1.68 8,296,258.0 +2.50%
2024-01 $23.58 $22.11 $1.47 9,209,413.0 +3.26%

Proshares Short 20 Year Treasury 1 X Shares-Aktien (TBF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.40 $21.71 $2.68 15,326,577.0 -9.20%
2023-11 $26.45 $24.05 $2.40 17,255,715.0 -8.80%
2023-10 $27.03 $25.14 $1.89 22,865,302.0 +6.16%
2023-09 $25.61 $23.37 $2.23 13,875,058.0 +8.22%
2023-08 $24.29 $22.51 $1.78 13,895,306.0 +3.84%
2023-07 $22.62 $21.58 $1.05 7,059,336.0 +3.18%
2023-06 $22.34 $21.45 $0.8845 8,367,859.0 -0.87%
2023-05 $22.54 $21.02 $1.51 10,255,592.0 +3.55%
2023-04 $21.73 $20.60 $1.13 11,365,270.0 +0.00%
2023-03 $22.91 $20.71 $2.20 44,615,911.0 -5.33%
2023-02 $22.63 $20.66 $1.97 24,145,543.0 +5.68%
2023-01 $22.41 $20.78 $1.63 27,500,287.0 -6.88%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):