Holen Sie sich die Stockscreener-App
50.85
0.02%
0.010
Bondbloxx Ir M Tax Aware Short Duration Etf-Aktien (TAXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $50.92 | $50.83 | $0.0873 | 3,220.0 | +0.02% |
| 2025-08-22 | $50.91 | $50.79 | $0.115 | 5,135.0 | +0.15% |
| 2025-08-21 | $50.89 | $50.71 | $0.18 | 21,806.0 | +0.08% |
| 2025-08-20 | $50.87 | $50.54 | $0.33 | 20,834.0 | -0.46% |
| 2025-08-19 | $50.96 | $50.79 | $0.174 | 10,755.0 | +0.30% |
| 2025-08-18 | $50.90 | $50.77 | $0.13 | 7,489.0 | -0.01% |
| 2025-08-15 | $50.88 | $50.80 | $0.08 | 3,391.0 | +0.03% |
| 2025-08-14 | $50.82 | $50.77 | $0.05 | 1,247.0 | +0.02% |
| 2025-08-13 | $50.83 | $50.79 | $0.04 | 4,718.0 | -0.01% |
| 2025-08-12 | $50.90 | $50.75 | $0.1494 | 3,737.0 | +0.08% |
| 2025-08-11 | $50.78 | $50.73 | $0.05 | 15,119.0 | -0.02% |
| 2025-08-08 | $50.78 | $50.73 | $0.045 | 4,147.0 | +0.13% |
| 2025-08-07 | $50.83 | $50.69 | $0.14 | 20,604.0 | -0.07% |
| 2025-08-06 | $50.82 | $50.70 | $0.1199 | 9,046.0 | -0.01% |
| 2025-08-05 | $50.82 | $50.72 | $0.105 | 5,571.0 | +0.00% |
| 2025-08-04 | $50.77 | $50.70 | $0.0712 | 16,958.0 | +0.07% |
| 2025-08-01 | $50.81 | $50.64 | $0.17 | 11,573.0 | -0.09% |
| 2025-07-31 | $50.87 | $50.71 | $0.16 | 6,719.0 | -0.09% |
| 2025-07-30 | $50.90 | $50.71 | $0.19 | 30,738.0 | +0.06% |
| 2025-07-29 | $50.79 | $50.70 | $0.09 | 31,995.0 | +0.12% |
Bondbloxx Ir M Tax Aware Short Duration Etf-Aktien (TAXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ir M Tax Aware Short Duration Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ir M Tax Aware Short Duration Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ir M Tax Aware Short Duration Etf-Aktien (TAXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.96 | $50.54 | $0.42 | 168,570.0 | +0.20% |
| 2025-07 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| 2025-06 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| 2025-05 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| 2025-04 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| 2025-03 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| 2025-02 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| 2025-01 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf-Aktien (TAXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| 2024-11 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.78%
Kapitalisierung:
|
Volumen (24h):