Holen Sie sich die Stockscreener-App
50.77
0.04%
-0.02
Handel nachbörslich:
50.77
Bondbloxx Ir M Tax Aware Short Duration Etf-Aktien (TAXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $50.80 | $50.70 | $0.10 | 13,134.0 | -0.04% |
| 2026-03-06 | $50.80 | $50.74 | $0.061 | 17,353.0 | +0.04% |
| 2026-03-05 | $50.86 | $50.72 | $0.1399 | 10,901.0 | -0.14% |
| 2026-03-04 | $50.84 | $50.77 | $0.075 | 12,994.0 | +0.02% |
| 2026-03-03 | $50.85 | $50.77 | $0.075 | 53,013.0 | -0.15% |
| 2026-03-02 | $50.92 | $50.86 | $0.06 | 19,123.0 | -0.36% |
| 2026-02-27 | $51.13 | $51.03 | $0.097 | 34,714.0 | +0.08% |
| 2026-02-26 | $51.08 | $51.02 | $0.06 | 26,186.0 | +0.02% |
| 2026-02-25 | $51.06 | $51.00 | $0.06 | 16,472.0 | -0.02% |
| 2026-02-24 | $51.07 | $50.99 | $0.0765 | 17,230.0 | +0.04% |
| 2026-02-23 | $51.05 | $50.97 | $0.08 | 14,581.0 | +0.12% |
| 2026-02-20 | $51.00 | $50.95 | $0.05 | 3,678.0 | -0.04% |
| 2026-02-19 | $51.01 | $50.96 | $0.0462 | 12,326.0 | +0.00% |
| 2026-02-18 | $51.01 | $50.95 | $0.06 | 8,729.0 | +0.05% |
| 2026-02-17 | $51.01 | $50.93 | $0.0798 | 33,579.0 | -0.01% |
| 2026-02-13 | $51.00 | $50.94 | $0.06 | 14,414.0 | -0.02% |
| 2026-02-12 | $50.98 | $50.90 | $0.085 | 10,881.0 | +0.22% |
| 2026-02-11 | $50.95 | $50.86 | $0.089 | 39,308.0 | -0.09% |
| 2026-02-10 | $50.96 | $50.90 | $0.0588 | 35,955.0 | -0.00% |
Bondbloxx Ir M Tax Aware Short Duration Etf-Aktien (TAXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Ir M Tax Aware Short Duration Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Ir M Tax Aware Short Duration Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Ir M Tax Aware Short Duration Etf-Aktien (TAXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $50.92 | $50.70 | $0.22 | 139,652.0 | -0.63% |
| 2026-02 | $51.13 | $50.77 | $0.36 | 394,004.0 | +0.26% |
| 2026-01 | $51.00 | $50.67 | $0.33 | 378,013.0 | +0.47% |
Bondbloxx Ir M Tax Aware Short Duration Etf-Aktien (TAXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.90 | $50.54 | $0.36 | 454,462.0 | -0.39% |
| 2025-11 | $50.91 | $50.65 | $0.26 | 383,827.0 | -0.00% |
| 2025-10 | $51.04 | $50.77 | $0.27 | 784,961.0 | -0.26% |
| 2025-09 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| 2025-08 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| 2025-07 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| 2025-06 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| 2025-05 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| 2025-04 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| 2025-03 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| 2025-02 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| 2025-01 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf-Aktien (TAXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| 2024-11 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.22%
Kapitalisierung:
|
Volumen (24h):