Holen Sie sich die Stockscreener-App
49.45
0.06%
-0.0278
Handel nachbörslich:
49.44
-0.0072
-0.01%
Intermediate Municipal Income Etf-Aktien (TAXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $49.47 | $49.31 | $0.16 | 73,009.0 | -0.06% |
| 2026-09-17 | $49.57 | $49.45 | $0.12 | 55,015.0 | +0.28% |
| 2026-09-16 | $49.47 | $49.30 | $0.165 | 35,955.0 | -0.16% |
| 2026-09-15 | $49.55 | $49.40 | $0.15 | 63,648.0 | -0.10% |
| 2026-09-14 | $49.51 | $49.41 | $0.099 | 48,152.0 | -0.12% |
| 2026-09-11 | $49.69 | $49.43 | $0.26 | 30,346.0 | +0.09% |
| 2026-09-10 | $49.73 | $49.48 | $0.2484 | 34,393.0 | -0.49% |
| 2026-09-09 | $49.90 | $49.72 | $0.18 | 63,687.0 | -0.18% |
| 2026-09-08 | $49.95 | $49.78 | $0.17 | 11,204.0 | -0.11% |
| 2026-09-04 | $50.00 | $49.87 | $0.13 | 6,454.0 | -0.09% |
| 2026-09-03 | $50.05 | $49.91 | $0.1339 | 21,083.0 | -0.05% |
| 2026-09-02 | $50.01 | $49.90 | $0.11 | 34,852.0 | -0.17% |
| 2026-09-01 | $50.15 | $49.94 | $0.21 | 43,465.0 | -0.31% |
| 2026-08-31 | $50.27 | $50.14 | $0.13 | 45,214.0 | -0.10% |
| 2026-08-28 | $50.34 | $50.22 | $0.12 | 18,227.0 | -0.17% |
| 2026-08-27 | $50.44 | $50.30 | $0.14 | 208,545.0 | -0.10% |
| 2026-08-26 | $50.47 | $50.33 | $0.14 | 14,587.0 | -0.38% |
| 2026-08-25 | $50.63 | $50.54 | $0.09 | 9,797.0 | -0.03% |
| 2026-08-24 | $50.59 | $50.52 | $0.07 | 28,243.0 | +0.07% |
Intermediate Municipal Income Etf-Aktien (TAXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intermediate Municipal Income Etf-Aktien (TAXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.15 | $49.30 | $0.845 | 594,272.0 | -1.46% |
| 2026-08 | $50.82 | $50.14 | $0.68 | 625,777.0 | -0.33% |
| 2026-07 | $51.43 | $50.31 | $1.12 | 787,539.0 | -1.81% |
| 2026-06 | $51.51 | $51.03 | $0.48 | 366,522.0 | +0.33% |
| 2026-05 | $51.25 | $50.72 | $0.5317 | 404,153.0 | +0.07% |
| 2026-04 | $51.42 | $50.78 | $0.64 | 334,143.0 | +0.67% |
| 2026-03 | $51.92 | $50.43 | $1.49 | 410,688.0 | -2.45% |
| 2026-02 | $52.03 | $51.43 | $0.60 | 256,423.0 | +1.04% |
| 2026-01 | $51.62 | $51.12 | $0.50 | 330,003.0 | +0.71% |
Intermediate Municipal Income Etf-Aktien (TAXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.34 | $51.03 | $0.3084 | 216,924.0 | -0.14% |
| 2025-11 | $51.51 | $51.02 | $0.49 | 216,549.0 | +0.13% |
| 2025-10 | $51.48 | $50.72 | $0.76 | 100,795.0 | +0.83% |
| 2025-09 | $51.24 | $49.80 | $1.45 | 63,030.0 | +1.58% |
| 2025-08 | $50.07 | $49.82 | $0.25 | 122,752.0 | +0.58% |
| 2025-07 | $49.93 | $49.52 | $0.41 | 100,095.0 | -0.20% |
| 2025-06 | $49.76 | $49.31 | $0.45 | 53,579.0 | +0.56% |
| 2025-05 | $49.65 | $49.35 | $0.295 | 56,483.0 | -0.09% |
| 2025-04 | $50.17 | $48.64 | $1.53 | 40,868.0 | -0.54% |
| 2025-03 | $50.57 | $49.47 | $1.10 | 12,875.0 | -1.82% |
| 2025-02 | $50.79 | $50.16 | $0.63 | 57,940.0 | +0.95% |
| 2025-01 | $50.38 | $49.76 | $0.62 | 9,970.0 | +0.31% |
Intermediate Municipal Income Etf-Aktien (TAXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.99 | $49.86 | $1.13 | 12,501.0 | -1.28% |
| 2024-11 | $50.70 | $49.90 | $0.803 | 23,406.0 | +0.91% |
| 2024-10 | $51.02 | $50.18 | $0.845 | 8,269.0 | -1.31% |
| 2024-09 | $51.35 | $50.72 | $0.63 | 11,589.0 | +0.63% |
| 2024-08 | $50.91 | $50.55 | $0.37 | 13,135.0 | +0.38% |
| 2024-07 | $50.60 | $50.25 | $0.35 | 16,726.0 | +0.00% |
0.36%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):