Holen Sie sich die Stockscreener-App
51.27
0.02%
0.0081
Intermediate Municipal Income Etf-Aktien (TAXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $51.29 | $51.26 | $0.0297 | 1,098.0 | +0.02% |
| 2026-03-12 | $51.38 | $51.22 | $0.16 | 15,732.0 | -0.26% |
| 2026-03-11 | $51.48 | $51.38 | $0.10 | 14,512.0 | -0.23% |
| 2026-03-10 | $51.60 | $51.50 | $0.10 | 16,696.0 | -0.12% |
| 2026-03-09 | $51.59 | $51.48 | $0.103 | 7,151.0 | +0.00% |
| 2026-03-06 | $51.61 | $51.51 | $0.1001 | 4,757.0 | -0.01% |
| 2026-03-05 | $51.60 | $51.53 | $0.0699 | 2,286.0 | -0.11% |
| 2026-03-04 | $51.70 | $51.62 | $0.08 | 15,725.0 | +0.00% |
| 2026-03-03 | $51.66 | $51.60 | $0.06 | 8,714.0 | -0.46% |
| 2026-03-02 | $51.92 | $51.82 | $0.10 | 7,453.0 | -0.25% |
| 2026-02-27 | $52.00 | $51.97 | $0.03 | 16,371.0 | +0.08% |
| 2026-02-26 | $52.03 | $51.95 | $0.085 | 4,654.0 | +0.12% |
| 2026-02-25 | $51.95 | $51.87 | $0.08 | 12,366.0 | +0.00% |
| 2026-02-24 | $51.98 | $51.85 | $0.1256 | 6,334.0 | -0.20% |
| 2026-02-23 | $52.01 | $51.98 | $0.02 | 1,790.0 | +0.03% |
| 2026-02-20 | $52.00 | $51.95 | $0.05 | 4,252.0 | +0.03% |
| 2026-02-19 | $52.01 | $51.91 | $0.105 | 2,890.0 | +0.05% |
| 2026-02-18 | $52.00 | $51.86 | $0.14 | 12,317.0 | -0.04% |
| 2026-02-17 | $52.02 | $51.88 | $0.135 | 9,837.0 | +0.12% |
| 2026-02-13 | $51.98 | $51.88 | $0.0985 | 16,272.0 | +0.10% |
| 2026-02-12 | $51.88 | $51.76 | $0.1191 | 13,228.0 | +0.19% |
| 2026-02-11 | $51.80 | $51.71 | $0.0921 | 20,776.0 | -0.03% |
Intermediate Municipal Income Etf-Aktien (TAXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Intermediate Municipal Income Etf-Aktien (TAXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.92 | $51.22 | $0.70 | 94,124.0 | -1.40% |
| 2026-02 | $52.03 | $51.43 | $0.60 | 256,423.0 | +1.04% |
| 2026-01 | $51.62 | $51.12 | $0.50 | 330,003.0 | +0.71% |
Intermediate Municipal Income Etf-Aktien (TAXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.34 | $51.03 | $0.3084 | 216,924.0 | -0.14% |
| 2025-11 | $51.51 | $51.02 | $0.49 | 216,549.0 | +0.13% |
| 2025-10 | $51.48 | $50.72 | $0.76 | 100,795.0 | +0.83% |
| 2025-09 | $51.24 | $49.80 | $1.45 | 63,030.0 | +1.58% |
| 2025-08 | $50.07 | $49.82 | $0.25 | 122,752.0 | +0.58% |
| 2025-07 | $49.93 | $49.52 | $0.41 | 100,095.0 | -0.20% |
| 2025-06 | $49.76 | $49.31 | $0.45 | 53,579.0 | +0.56% |
| 2025-05 | $49.65 | $49.35 | $0.295 | 56,483.0 | -0.09% |
| 2025-04 | $50.17 | $48.64 | $1.53 | 40,868.0 | -0.54% |
| 2025-03 | $50.57 | $49.47 | $1.10 | 12,875.0 | -1.82% |
| 2025-02 | $50.79 | $50.16 | $0.63 | 57,940.0 | +0.95% |
| 2025-01 | $50.38 | $49.76 | $0.62 | 9,970.0 | +0.31% |
Intermediate Municipal Income Etf-Aktien (TAXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.99 | $49.86 | $1.13 | 12,501.0 | -1.28% |
| 2024-11 | $50.70 | $49.90 | $0.803 | 23,406.0 | +0.91% |
| 2024-10 | $51.02 | $50.18 | $0.845 | 8,269.0 | -1.31% |
| 2024-09 | $51.35 | $50.72 | $0.63 | 11,589.0 | +0.63% |
| 2024-08 | $50.91 | $50.55 | $0.37 | 13,135.0 | +0.38% |
| 2024-07 | $50.60 | $50.25 | $0.35 | 16,726.0 | +0.00% |
0.38%
0.97%
Kapitalisierung:
|
Volumen (24h):