15.04
1.38%
-0.21
TaskUs Inc-Aktien (TASK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $15.21 | $14.90 | $0.31 | 130,682.0 | -1.38% |
2024-05-16 | $15.39 | $14.71 | $0.68 | 163,288.0 | +3.39% |
2024-05-15 | $14.99 | $14.52 | $0.47 | 261,199.0 | -0.07% |
2024-05-14 | $14.91 | $13.99 | $0.925 | 397,512.0 | +4.09% |
2024-05-13 | $14.30 | $13.38 | $0.92 | 456,666.0 | +4.26% |
2024-05-10 | $13.62 | $13.01 | $0.61 | 409,477.0 | +2.10% |
2024-05-09 | $13.37 | $12.09 | $1.28 | 301,587.0 | +4.68% |
2024-05-08 | $12.88 | $12.25 | $0.63 | 259,759.0 | +0.67% |
2024-05-07 | $12.75 | $12.21 | $0.54 | 382,982.0 | +2.51% |
2024-05-06 | $12.50 | $12.00 | $0.5005 | 161,046.0 | +2.07% |
2024-05-03 | $12.33 | $11.99 | $0.34 | 202,361.0 | +1.17% |
2024-05-02 | $12.09 | $11.80 | $0.29 | 142,310.0 | +0.08% |
2024-05-01 | $12.07 | $11.46 | $0.61 | 158,295.0 | +4.10% |
2024-04-30 | $11.80 | $11.43 | $0.37 | 194,220.0 | -1.55% |
2024-04-29 | $12.09 | $11.61 | $0.48 | 178,776.0 | +0.43% |
2024-04-26 | $11.78 | $10.89 | $0.8899 | 175,462.0 | +2.57% |
2024-04-25 | $11.79 | $11.14 | $0.65 | 227,023.0 | -0.53% |
2024-04-24 | $11.37 | $11.04 | $0.33 | 175,360.0 | +1.88% |
2024-04-23 | $11.27 | $10.87 | $0.40 | 139,074.0 | +1.09% |
2024-04-22 | $11.46 | $11.03 | $0.43 | 256,294.0 | -3.58% |
2024-04-19 | $11.50 | $10.74 | $0.76 | 249,942.0 | +5.54% |
2024-04-18 | $11.20 | $10.75 | $0.45 | 169,081.0 | -0.73% |
TaskUs Inc-Aktien (TASK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TaskUs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TASK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TaskUs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
TaskUs Inc-Aktien (TASK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $15.39 | $11.46 | $3.93 | 3,557,846.0 | +31.24% |
2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
TaskUs Inc-Aktien (TASK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
2023-11 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
2023-10 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
2023-09 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
2023-08 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
2023-07 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
2023-06 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
2023-05 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
2023-04 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
2023-03 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
2023-02 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
2023-01 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
TaskUs Inc-Aktien (TASK) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $21.42 | $15.23 | $6.19 | 5,806,386.0 | -14.08% |
2022-11 | $24.10 | $15.88 | $8.22 | 12,584,300.0 | -2.58% |
2022-10 | $21.38 | $15.72 | $5.66 | 7,487,529.0 | +25.40% |
2022-09 | $19.64 | $13.66 | $5.98 | 11,580,242.0 | +8.20% |
2022-08 | $24.37 | $13.60 | $10.77 | 14,950,508.0 | -29.24% |
2022-07 | $21.72 | $16.68 | $5.04 | 5,802,756.0 | +24.73% |
2022-06 | $26.73 | $14.38 | $12.35 | 10,617,537.0 | -31.41% |
2022-05 | $30.33 | $18.22 | $12.11 | 13,106,705.0 | -14.92% |
2022-04 | $40.59 | $27.72 | $12.87 | 9,605,375.0 | -24.88% |
2022-03 | $41.87 | $28.82 | $13.05 | 15,493,817.0 | +33.91% |
2022-02 | $35.65 | $25.12 | $10.53 | 12,499,606.0 | -10.25% |
2022-01 | $55.92 | $26.04 | $29.88 | 36,506,882.0 | -40.70% |
Kapitalisierung:
|
Volumen (24h):