Holen Sie sich die Stockscreener-App
13.67
3.40%
0.45
Handel nachbörslich:
13.67
Taskus Inc-Aktien (TASK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $13.98 | $13.30 | $0.68 | 322,918.0 | +3.40% |
| 2025-03-13 | $13.36 | $13.06 | $0.2943 | 269,699.0 | +0.61% |
| 2025-03-12 | $13.50 | $13.05 | $0.445 | 279,671.0 | -0.45% |
| 2025-03-11 | $13.50 | $13.10 | $0.40 | 390,353.0 | -0.15% |
| 2025-03-10 | $13.32 | $12.38 | $0.94 | 696,885.0 | +0.53% |
| 2025-03-07 | $13.43 | $12.78 | $0.65 | 693,119.0 | +1.94% |
| 2025-03-06 | $13.26 | $12.73 | $0.525 | 354,535.0 | -0.62% |
| 2025-03-05 | $13.66 | $12.97 | $0.69 | 292,029.0 | -4.14% |
| 2025-03-04 | $13.66 | $13.49 | $0.17 | 281,768.0 | +2.34% |
| 2025-03-03 | $14.15 | $13.05 | $1.10 | 607,183.0 | -6.24% |
| 2025-02-28 | $14.34 | $13.77 | $0.57 | 489,114.0 | -2.35% |
| 2025-02-27 | $18.59 | $14.40 | $4.19 | 1,349,903.0 | -7.61% |
| 2025-02-26 | $16.05 | $15.42 | $0.63 | 623,749.0 | +1.43% |
| 2025-02-25 | $15.64 | $14.49 | $1.15 | 732,218.0 | +5.47% |
| 2025-02-24 | $14.85 | $14.07 | $0.775 | 667,455.0 | +1.74% |
| 2025-02-21 | $14.80 | $14.14 | $0.66 | 426,146.0 | -1.64% |
| 2025-02-20 | $14.87 | $14.24 | $0.63 | 462,157.0 | -2.60% |
| 2025-02-19 | $15.40 | $14.80 | $0.60 | 492,337.0 | -0.27% |
| 2025-02-18 | $15.94 | $14.64 | $1.30 | 392,022.0 | -5.41% |
| 2025-02-14 | $16.14 | $15.60 | $0.535 | 228,022.0 | +1.92% |
| 2025-02-13 | $15.61 | $15.15 | $0.455 | 258,831.0 | +1.89% |
Taskus Inc-Aktien (TASK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taskus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TASK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taskus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taskus Inc-Aktien (TASK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.15 | $12.38 | $1.77 | 4,511,078.0 | -3.12% |
| 2025-02 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| 2025-01 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc-Aktien (TASK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
Taskus Inc-Aktien (TASK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| 2023-11 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| 2023-10 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| 2023-09 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| 2023-08 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| 2023-07 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| 2023-06 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| 2023-05 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| 2023-04 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| 2023-03 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| 2023-02 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| 2023-01 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):