Holen Sie sich die Stockscreener-App
5.19
0.19%
0.01
Handel nachbörslich:
5.16
-0.03
-0.58%
Taskus Inc-Aktien (TASK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $5.41 | $5.17 | $0.235 | 380,763.0 | +0.19% |
| 2026-07-06 | $5.30 | $4.99 | $0.315 | 444,887.0 | +2.98% |
| 2026-07-02 | $5.29 | $5.00 | $0.285 | 342,257.0 | +0.00% |
| 2026-07-01 | $5.16 | $4.72 | $0.435 | 720,714.0 | +7.48% |
| 2026-06-30 | $4.76 | $4.53 | $0.235 | 730,469.0 | -2.30% |
| 2026-06-29 | $4.90 | $4.74 | $0.16 | 596,877.0 | +1.27% |
| 2026-06-26 | $4.78 | $4.52 | $0.26 | 601,885.0 | +3.50% |
| 2026-06-25 | $4.96 | $4.46 | $0.495 | 1,257,528.0 | -6.35% |
| 2026-06-24 | $4.96 | $4.69 | $0.27 | 626,561.0 | +4.05% |
| 2026-06-23 | $5.07 | $4.68 | $0.39 | 885,938.0 | -6.01% |
| 2026-06-22 | $5.08 | $4.80 | $0.285 | 865,457.0 | +1.63% |
| 2026-06-18 | $5.13 | $4.89 | $0.235 | 979,142.0 | -3.91% |
| 2026-06-17 | $5.44 | $5.11 | $0.335 | 727,216.0 | -4.66% |
| 2026-06-16 | $5.54 | $5.30 | $0.245 | 782,160.0 | -0.37% |
| 2026-06-15 | $5.68 | $5.38 | $0.3049 | 527,823.0 | -1.82% |
| 2026-06-12 | $5.62 | $5.42 | $0.20 | 409,645.0 | -1.62% |
| 2026-06-11 | $5.58 | $5.37 | $0.215 | 467,576.0 | +0.72% |
| 2026-06-10 | $5.75 | $5.52 | $0.23 | 419,021.0 | -3.32% |
| 2026-06-09 | $5.90 | $5.64 | $0.26 | 391,438.0 | +1.06% |
Taskus Inc-Aktien (TASK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taskus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TASK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taskus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taskus Inc-Aktien (TASK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.41 | $4.72 | $0.69 | 1,888,621.0 | +10.90% |
| 2026-06 | $6.62 | $4.46 | $2.16 | 12,920,652.0 | -26.07% |
| 2026-05 | $6.97 | $5.39 | $1.58 | 15,061,143.0 | -2.31% |
| 2026-04 | $7.54 | $6.21 | $1.33 | 10,928,193.0 | -3.43% |
| 2026-03 | $11.54 | $6.20 | $5.34 | 17,084,601.0 | -36.82% |
| 2026-02 | $11.27 | $9.55 | $1.72 | 12,584,700.0 | -1.67% |
| 2026-01 | $11.98 | $10.58 | $1.40 | 5,262,947.0 | -8.40% |
Taskus Inc-Aktien (TASK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| 2025-11 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| 2025-10 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| 2025-09 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| 2025-08 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| 2025-07 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| 2025-06 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| 2025-05 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| 2025-04 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| 2025-03 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| 2025-02 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| 2025-01 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc-Aktien (TASK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):