Holen Sie sich die Stockscreener-App
11.73
1.18%
-0.14
Taskus Inc-Aktien (TASK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $11.89 | $11.57 | $0.32 | 111,591.0 | -1.18% |
| 2026-01-06 | $11.90 | $11.46 | $0.44 | 292,555.0 | +2.24% |
| 2026-01-05 | $11.72 | $11.38 | $0.34 | 266,924.0 | +1.66% |
| 2026-01-02 | $11.83 | $11.38 | $0.45 | 352,687.0 | -3.14% |
| 2025-12-31 | $11.89 | $11.64 | $0.25 | 382,191.0 | +0.43% |
| 2025-12-30 | $11.83 | $11.59 | $0.2437 | 196,651.0 | +0.26% |
| 2025-12-29 | $11.80 | $11.43 | $0.3699 | 268,159.0 | +1.74% |
| 2025-12-26 | $11.61 | $11.45 | $0.16 | 236,011.0 | +0.26% |
| 2025-12-24 | $11.57 | $11.28 | $0.295 | 108,789.0 | +0.88% |
| 2025-12-23 | $11.68 | $11.29 | $0.39 | 223,867.0 | -2.40% |
| 2025-12-22 | $11.66 | $11.44 | $0.225 | 201,394.0 | +1.57% |
| 2025-12-19 | $11.55 | $11.36 | $0.195 | 313,723.0 | +0.44% |
| 2025-12-18 | $11.74 | $11.42 | $0.32 | 390,181.0 | -0.26% |
| 2025-12-17 | $11.78 | $11.40 | $0.3799 | 194,209.0 | -1.12% |
| 2025-12-16 | $11.96 | $11.48 | $0.485 | 226,378.0 | -2.93% |
| 2025-12-15 | $12.30 | $11.89 | $0.41 | 178,008.0 | -2.29% |
| 2025-12-12 | $12.65 | $12.18 | $0.47 | 199,320.0 | -2.32% |
| 2025-12-11 | $12.56 | $12.26 | $0.305 | 252,659.0 | +1.87% |
| 2025-12-10 | $12.41 | $12.08 | $0.3305 | 300,621.0 | +0.57% |
| 2025-12-09 | $12.26 | $12.05 | $0.2085 | 304,860.0 | +0.33% |
Taskus Inc-Aktien (TASK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Taskus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TASK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Taskus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Taskus Inc-Aktien (TASK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.90 | $11.38 | $0.52 | 1,135,348.0 | -0.51% |
Taskus Inc-Aktien (TASK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.65 | $11.28 | $1.37 | 5,381,572.0 | +2.35% |
| 2025-11 | $13.72 | $10.68 | $3.04 | 7,642,747.0 | -14.02% |
| 2025-10 | $17.94 | $13.03 | $4.92 | 16,342,009.0 | -25.27% |
| 2025-09 | $18.39 | $17.05 | $1.34 | 12,041,607.0 | +1.88% |
| 2025-08 | $17.66 | $16.96 | $0.704 | 4,955,882.0 | +2.58% |
| 2025-07 | $17.23 | $16.68 | $0.55 | 3,654,755.0 | +1.91% |
| 2025-06 | $16.91 | $16.54 | $0.37 | 4,740,178.0 | +0.96% |
| 2025-05 | $17.05 | $13.25 | $3.80 | 17,990,681.0 | +18.91% |
| 2025-04 | $14.38 | $11.26 | $3.12 | 6,995,496.0 | +2.42% |
| 2025-03 | $14.15 | $12.38 | $1.77 | 6,570,399.0 | -3.40% |
| 2025-02 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| 2025-01 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc-Aktien (TASK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| 2024-11 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| 2024-10 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| 2024-09 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| 2024-08 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| 2024-07 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| 2024-06 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| 2024-05 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| 2024-04 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| 2024-03 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| 2024-02 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| 2024-01 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
0.89%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):