Holen Sie sich die Stockscreener-App
3.13
0.97%
0.03
Vorhandelsmarkt:
3.17
0.04
+1.28%
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $3.21 | $3.10 | $0.11 | 265,827.0 | +0.97% |
| 2025-08-07 | $3.21 | $3.06 | $0.1494 | 242,368.0 | -0.32% |
| 2025-08-06 | $3.18 | $3.08 | $0.101 | 140,158.0 | -1.27% |
| 2025-08-05 | $3.18 | $3.08 | $0.095 | 153,267.0 | -0.32% |
| 2025-08-04 | $3.17 | $3.02 | $0.15 | 164,520.0 | +3.27% |
| 2025-08-01 | $3.28 | $3.01 | $0.268 | 301,823.0 | -1.29% |
| 2025-07-31 | $3.26 | $3.09 | $0.17 | 125,854.0 | -2.52% |
| 2025-07-30 | $3.44 | $3.15 | $0.29 | 357,703.0 | -4.50% |
| 2025-07-29 | $3.44 | $3.27 | $0.1733 | 209,911.0 | -0.60% |
| 2025-07-28 | $3.57 | $3.33 | $0.233 | 376,617.0 | +0.60% |
| 2025-07-25 | $3.36 | $3.27 | $0.0887 | 111,494.0 | -0.30% |
| 2025-07-24 | $3.40 | $3.33 | $0.07 | 96,031.0 | -1.47% |
| 2025-07-23 | $3.40 | $3.25 | $0.155 | 159,917.0 | +1.80% |
| 2025-07-22 | $3.45 | $3.25 | $0.195 | 287,001.0 | -2.63% |
| 2025-07-21 | $3.43 | $3.09 | $0.3413 | 299,655.0 | +11.04% |
| 2025-07-18 | $3.20 | $3.07 | $0.13 | 123,278.0 | -1.91% |
| 2025-07-17 | $3.20 | $3.12 | $0.085 | 119,991.0 | -0.32% |
| 2025-07-16 | $3.18 | $3.06 | $0.12 | 170,280.0 | +3.28% |
| 2025-07-15 | $3.23 | $3.03 | $0.195 | 180,801.0 | -3.48% |
| 2025-07-14 | $3.17 | $3.02 | $0.148 | 105,829.0 | +3.61% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.28 | $3.01 | $0.268 | 1,533,790.0 | +0.97% |
| 2025-07 | $3.57 | $2.77 | $0.798 | 4,966,588.0 | +2.31% |
| 2025-06 | $3.51 | $2.81 | $0.7002 | 9,569,043.0 | -0.33% |
| 2025-05 | $3.70 | $3.00 | $0.70 | 6,419,041.0 | -13.14% |
| 2025-04 | $4.59 | $3.11 | $1.48 | 10,829,920.0 | -17.84% |
| 2025-03 | $4.81 | $3.36 | $1.45 | 4,453,459.0 | +13.90% |
| 2025-02 | $5.26 | $3.31 | $1.95 | 5,601,671.0 | -23.98% |
| 2025-01 | $6.20 | $4.30 | $1.90 | 7,024,476.0 | -6.82% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $2.48 | $8.00 | 135,503,150.0 | +75.42% |
| 2024-11 | $3.25 | $2.21 | $1.04 | 3,475,760.0 | +19.92% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.35 | $0.673 | 1,185,445.0 | +29.32% |
| 2023-11 | $1.62 | $1.04 | $0.58 | 1,153,304.0 | +16.45% |
| 2023-10 | $1.84 | $1.18 | $0.66 | 753,670.0 | -25.44% |
| 2023-09 | $2.21 | $1.61 | $0.605 | 310,968.0 | -23.39% |
| 2023-08 | $2.63 | $2.12 | $0.51 | 462,586.0 | -15.83% |
| 2023-07 | $2.98 | $2.25 | $0.7299 | 715,174.0 | +8.37% |
| 2023-06 | $3.07 | $2.20 | $0.87 | 680,015.0 | -14.34% |
| 2023-05 | $3.79 | $2.71 | $1.08 | 713,453.0 | -11.71% |
| 2023-04 | $3.71 | $2.88 | $0.83 | 846,506.0 | +0.96% |
| 2023-03 | $4.18 | $2.75 | $1.43 | 835,985.0 | -11.33% |
| 2023-02 | $3.70 | $2.92 | $0.7818 | 400,185.0 | +8.12% |
| 2023-01 | $3.40 | $2.64 | $0.76 | 228,163.0 | +21.83% |
0.24%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):