Holen Sie sich die Stockscreener-App
4.4172
12.06%
0.4772
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $4.59 | $4.09 | $0.50 | 175,046.0 | +12.18% |
| 2025-04-22 | $4.07 | $3.78 | $0.29 | 1,298,706.0 | +2.34% |
| 2025-04-21 | $4.04 | $3.82 | $0.22 | 290,826.0 | -1.28% |
| 2025-04-17 | $4.10 | $3.90 | $0.20 | 445,524.0 | -2.50% |
| 2025-04-16 | $4.38 | $3.95 | $0.4284 | 419,985.0 | -4.08% |
| 2025-04-15 | $4.29 | $4.10 | $0.195 | 326,595.0 | +0.72% |
| 2025-04-14 | $4.25 | $3.93 | $0.32 | 349,813.0 | +5.88% |
| 2025-04-11 | $4.00 | $3.76 | $0.24 | 220,891.0 | +4.27% |
| 2025-04-10 | $4.00 | $3.59 | $0.4099 | 357,609.0 | -6.25% |
| 2025-04-09 | $4.08 | $3.54 | $0.54 | 474,015.0 | +6.67% |
| 2025-04-08 | $3.84 | $3.62 | $0.2172 | 199,653.0 | +1.35% |
| 2025-04-07 | $3.92 | $3.55 | $0.368 | 244,621.0 | -5.13% |
| 2025-04-04 | $4.26 | $3.90 | $0.365 | 331,805.0 | -9.83% |
| 2025-04-03 | $4.53 | $4.07 | $0.455 | 263,453.0 | +0.82% |
| 2025-04-02 | $4.35 | $3.90 | $0.45 | 143,370.0 | +6.98% |
| 2025-04-01 | $4.26 | $4.00 | $0.26 | 260,126.0 | -5.87% |
| 2025-03-31 | $4.57 | $4.15 | $0.42 | 377,519.0 | -6.99% |
| 2025-03-28 | $4.63 | $4.42 | $0.2094 | 112,993.0 | +0.88% |
| 2025-03-27 | $4.62 | $4.47 | $0.152 | 75,032.0 | +0.22% |
| 2025-03-26 | $4.73 | $4.41 | $0.325 | 171,662.0 | -4.23% |
| 2025-03-25 | $4.81 | $4.50 | $0.3142 | 223,149.0 | +0.64% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.59 | $3.54 | $1.05 | 5,802,038.0 | +3.76% |
| 2025-03 | $4.81 | $3.36 | $1.45 | 4,453,459.0 | +13.90% |
| 2025-02 | $5.26 | $3.31 | $1.95 | 5,601,671.0 | -23.98% |
| 2025-01 | $6.20 | $4.30 | $1.90 | 7,024,476.0 | -6.82% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $2.48 | $8.00 | 135,503,150.0 | +75.42% |
| 2024-11 | $3.25 | $2.21 | $1.04 | 3,475,760.0 | +19.92% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.02 | $1.35 | $0.673 | 1,185,445.0 | +29.32% |
| 2023-11 | $1.62 | $1.04 | $0.58 | 1,153,304.0 | +16.45% |
| 2023-10 | $1.84 | $1.18 | $0.66 | 753,670.0 | -25.44% |
| 2023-09 | $2.21 | $1.61 | $0.605 | 310,968.0 | -23.39% |
| 2023-08 | $2.63 | $2.12 | $0.51 | 462,586.0 | -15.83% |
| 2023-07 | $2.98 | $2.25 | $0.7299 | 715,174.0 | +8.37% |
| 2023-06 | $3.07 | $2.20 | $0.87 | 680,015.0 | -14.34% |
| 2023-05 | $3.79 | $2.71 | $1.08 | 713,453.0 | -11.71% |
| 2023-04 | $3.71 | $2.88 | $0.83 | 846,506.0 | +0.96% |
| 2023-03 | $4.18 | $2.75 | $1.43 | 835,985.0 | -11.33% |
| 2023-02 | $3.70 | $2.92 | $0.7818 | 400,185.0 | +8.12% |
| 2023-01 | $3.40 | $2.64 | $0.76 | 228,163.0 | +21.83% |
0.39%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):