Holen Sie sich die Stockscreener-App
4.80
2.44%
-0.12
Handel nachbörslich:
4.89
0.09
+1.87%
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.00 | $4.62 | $0.385 | 826,361.0 | -2.44% |
| 2026-05-22 | $5.05 | $4.82 | $0.23 | 1,130,340.0 | -1.01% |
| 2026-05-21 | $5.09 | $4.67 | $0.42 | 2,515,044.0 | +4.41% |
| 2026-05-20 | $4.77 | $4.41 | $0.36 | 704,350.0 | +9.68% |
| 2026-05-19 | $4.66 | $4.32 | $0.345 | 497,051.0 | -5.65% |
| 2026-05-18 | $5.16 | $4.49 | $0.67 | 1,019,089.0 | -9.80% |
| 2026-05-15 | $5.21 | $5.04 | $0.175 | 1,122,891.0 | -3.77% |
| 2026-05-14 | $5.33 | $4.97 | $0.353 | 542,885.0 | +1.92% |
| 2026-05-13 | $5.35 | $5.00 | $0.35 | 567,410.0 | +0.97% |
| 2026-05-12 | $5.26 | $5.05 | $0.21 | 419,482.0 | -2.28% |
| 2026-05-11 | $5.52 | $5.20 | $0.32 | 506,250.0 | +0.00% |
| 2026-05-08 | $5.37 | $5.10 | $0.265 | 635,277.0 | -1.86% |
| 2026-05-07 | $5.68 | $5.32 | $0.36 | 440,340.0 | -5.12% |
| 2026-05-06 | $5.68 | $5.41 | $0.275 | 576,803.0 | +4.62% |
| 2026-05-05 | $5.64 | $5.36 | $0.28 | 471,378.0 | -0.73% |
| 2026-05-04 | $5.62 | $5.31 | $0.31 | 1,451,155.0 | +2.44% |
| 2026-05-01 | $5.38 | $5.21 | $0.17 | 395,428.0 | -0.19% |
| 2026-04-30 | $5.34 | $5.14 | $0.20 | 640,126.0 | +3.09% |
| 2026-04-29 | $5.18 | $4.95 | $0.23 | 516,051.0 | +2.17% |
| 2026-04-28 | $5.19 | $4.96 | $0.23 | 658,316.0 | +1.40% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.68 | $4.32 | $1.37 | 14,647,895.0 | -9.94% |
| 2026-04 | $5.55 | $4.86 | $0.688 | 12,098,563.0 | +2.30% |
| 2026-03 | $6.56 | $4.80 | $1.76 | 21,243,727.0 | -18.08% |
| 2026-02 | $7.50 | $5.30 | $2.20 | 22,188,660.0 | -10.17% |
| 2026-01 | $7.42 | $4.72 | $2.70 | 24,526,111.0 | +32.83% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.27 | $5.03 | $2.24 | 23,018,013.0 | -28.86% |
| 2025-11 | $7.82 | $4.11 | $3.71 | 12,822,365.0 | +42.47% |
| 2025-10 | $5.92 | $4.10 | $1.82 | 11,049,789.0 | +19.08% |
| 2025-09 | $4.59 | $3.02 | $1.57 | 11,800,407.0 | +39.42% |
| 2025-08 | $3.33 | $2.97 | $0.36 | 3,612,716.0 | +0.65% |
| 2025-07 | $3.57 | $2.77 | $0.798 | 4,966,588.0 | +2.31% |
| 2025-06 | $3.51 | $2.81 | $0.7002 | 9,569,043.0 | -0.33% |
| 2025-05 | $3.70 | $3.00 | $0.70 | 6,419,041.0 | -13.14% |
| 2025-04 | $4.59 | $3.11 | $1.48 | 10,829,920.0 | -17.84% |
| 2025-03 | $4.81 | $3.36 | $1.45 | 4,453,459.0 | +13.90% |
| 2025-02 | $5.26 | $3.31 | $1.95 | 5,601,671.0 | -23.98% |
| 2025-01 | $6.20 | $4.30 | $1.90 | 7,024,476.0 | -6.82% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $2.48 | $8.00 | 135,503,150.0 | +75.42% |
| 2024-11 | $3.25 | $2.21 | $1.04 | 3,475,760.0 | +19.92% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):