Holen Sie sich die Stockscreener-App
5.82
6.13%
-0.38
Handel nachbörslich:
5.77
-0.05
-0.86%
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $6.15 | $5.81 | $0.34 | 782,489.0 | -6.13% |
| 2026-03-04 | $6.56 | $6.15 | $0.41 | 1,527,420.0 | +0.81% |
| 2026-03-03 | $6.29 | $5.75 | $0.54 | 1,101,414.0 | +3.02% |
| 2026-03-02 | $6.46 | $5.94 | $0.52 | 1,149,964.0 | -6.13% |
| 2026-02-27 | $6.43 | $5.64 | $0.79 | 1,331,147.0 | +10.23% |
| 2026-02-26 | $6.05 | $5.69 | $0.358 | 1,468,444.0 | -3.19% |
| 2026-02-25 | $6.09 | $5.30 | $0.795 | 2,842,883.0 | +8.96% |
| 2026-02-24 | $6.33 | $5.37 | $0.96 | 6,606,041.0 | -26.38% |
| 2026-02-23 | $7.50 | $6.81 | $0.69 | 1,571,444.0 | +8.63% |
| 2026-02-20 | $7.30 | $6.76 | $0.535 | 1,116,079.0 | -4.34% |
| 2026-02-19 | $7.17 | $6.53 | $0.64 | 771,637.0 | +7.20% |
| 2026-02-18 | $6.75 | $6.51 | $0.24 | 534,494.0 | +1.83% |
| 2026-02-17 | $6.59 | $6.25 | $0.34 | 640,457.0 | +0.61% |
| 2026-02-13 | $6.82 | $6.46 | $0.355 | 253,059.0 | -0.31% |
| 2026-02-12 | $6.69 | $6.32 | $0.37 | 315,720.0 | +0.77% |
| 2026-02-11 | $6.68 | $6.22 | $0.4538 | 470,910.0 | +0.62% |
| 2026-02-10 | $6.64 | $6.31 | $0.33 | 552,566.0 | -0.62% |
| 2026-02-09 | $6.66 | $6.31 | $0.35 | 577,427.0 | -2.56% |
| 2026-02-06 | $6.89 | $6.60 | $0.29 | 607,249.0 | +2.31% |
| 2026-02-05 | $7.07 | $6.43 | $0.64 | 707,139.0 | -3.13% |
| 2026-02-04 | $6.94 | $6.41 | $0.53 | 729,744.0 | -0.59% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.56 | $5.75 | $0.81 | 5,343,776.0 | -8.49% |
| 2026-02 | $7.50 | $5.30 | $2.20 | 22,188,660.0 | -10.17% |
| 2026-01 | $7.42 | $4.72 | $2.70 | 24,526,111.0 | +32.83% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.27 | $5.03 | $2.24 | 23,018,013.0 | -28.86% |
| 2025-11 | $7.82 | $4.11 | $3.71 | 12,822,365.0 | +42.47% |
| 2025-10 | $5.92 | $4.10 | $1.82 | 11,049,789.0 | +19.08% |
| 2025-09 | $4.59 | $3.02 | $1.57 | 11,800,407.0 | +39.42% |
| 2025-08 | $3.33 | $2.97 | $0.36 | 3,612,716.0 | +0.65% |
| 2025-07 | $3.57 | $2.77 | $0.798 | 4,966,588.0 | +2.31% |
| 2025-06 | $3.51 | $2.81 | $0.7002 | 9,569,043.0 | -0.33% |
| 2025-05 | $3.70 | $3.00 | $0.70 | 6,419,041.0 | -13.14% |
| 2025-04 | $4.59 | $3.11 | $1.48 | 10,829,920.0 | -17.84% |
| 2025-03 | $4.81 | $3.36 | $1.45 | 4,453,459.0 | +13.90% |
| 2025-02 | $5.26 | $3.31 | $1.95 | 5,601,671.0 | -23.98% |
| 2025-01 | $6.20 | $4.30 | $1.90 | 7,024,476.0 | -6.82% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $2.48 | $8.00 | 135,503,150.0 | +75.42% |
| 2024-11 | $3.25 | $2.21 | $1.04 | 3,475,760.0 | +19.92% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):