Holen Sie sich die Stockscreener-App
2.295
5.94%
-0.145
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $2.47 | $2.28 | $0.19 | 214,248.0 | -5.53% |
| 2026-10-22 | $2.52 | $2.42 | $0.105 | 1,761,542.0 | -2.40% |
| 2026-10-21 | $2.61 | $2.49 | $0.12 | 971,159.0 | -2.34% |
| 2026-10-20 | $2.58 | $2.33 | $0.245 | 1,500,526.0 | +9.87% |
| 2026-10-19 | $2.43 | $2.29 | $0.135 | 1,178,035.0 | +0.43% |
| 2026-10-16 | $2.46 | $2.32 | $0.145 | 1,165,281.0 | -3.33% |
| 2026-10-15 | $2.56 | $2.38 | $0.1828 | 861,833.0 | -3.23% |
| 2026-10-14 | $2.66 | $2.47 | $0.1889 | 705,524.0 | -5.34% |
| 2026-10-13 | $2.83 | $2.62 | $0.215 | 930,333.0 | -5.42% |
| 2026-10-12 | $2.79 | $2.71 | $0.085 | 1,080,596.0 | +0.54% |
| 2026-10-09 | $2.79 | $2.65 | $0.135 | 1,037,310.0 | +3.96% |
| 2026-10-08 | $2.69 | $2.52 | $0.175 | 1,215,463.0 | +2.32% |
| 2026-10-07 | $2.67 | $2.51 | $0.16 | 731,351.0 | +1.37% |
| 2026-10-06 | $2.70 | $2.53 | $0.17 | 803,565.0 | -2.85% |
| 2026-10-05 | $2.72 | $2.56 | $0.155 | 1,397,597.0 | -2.59% |
| 2026-10-02 | $2.95 | $2.62 | $0.33 | 1,909,317.0 | -2.17% |
| 2026-10-01 | $3.10 | $2.75 | $0.355 | 4,999,036.0 | -9.51% |
| 2026-09-30 | $3.30 | $2.98 | $0.32 | 8,824,868.0 | -4.98% |
| 2026-09-29 | $3.35 | $3.21 | $0.135 | 390,441.0 | -1.23% |
| 2026-09-28 | $3.39 | $3.19 | $0.196 | 431,135.0 | -0.91% |
| 2026-09-25 | $3.44 | $3.23 | $0.21 | 552,943.0 | -2.09% |
| 2026-09-24 | $3.55 | $3.31 | $0.235 | 661,839.0 | -5.37% |
| 2026-09-23 | $3.75 | $3.44 | $0.31 | 882,844.0 | -3.80% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.10 | $2.28 | $0.82 | 22,462,716.0 | -24.43% |
| 2026-09 | $4.01 | $2.98 | $1.03 | 26,338,859.0 | -20.98% |
| 2026-08 | $4.17 | $3.71 | $0.46 | 7,806,678.0 | -1.53% |
| 2026-07 | $4.49 | $3.77 | $0.725 | 11,647,446.0 | +2.62% |
| 2026-06 | $4.67 | $3.62 | $1.05 | 16,182,068.0 | -17.85% |
| 2026-05 | $5.68 | $4.32 | $1.37 | 15,779,375.0 | -12.76% |
| 2026-04 | $5.55 | $4.86 | $0.688 | 12,098,563.0 | +2.30% |
| 2026-03 | $6.56 | $4.80 | $1.76 | 21,243,727.0 | -18.08% |
| 2026-02 | $7.50 | $5.30 | $2.20 | 22,188,660.0 | -10.17% |
| 2026-01 | $7.42 | $4.72 | $2.70 | 24,526,111.0 | +32.83% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.27 | $5.03 | $2.24 | 23,018,013.0 | -28.86% |
| 2025-11 | $7.82 | $4.11 | $3.71 | 12,822,365.0 | +42.47% |
| 2025-10 | $5.92 | $4.10 | $1.82 | 11,049,789.0 | +19.08% |
| 2025-09 | $4.59 | $3.02 | $1.57 | 11,800,407.0 | +39.42% |
| 2025-08 | $3.33 | $2.97 | $0.36 | 3,612,716.0 | +0.65% |
| 2025-07 | $3.57 | $2.77 | $0.798 | 4,966,588.0 | +2.31% |
| 2025-06 | $3.51 | $2.81 | $0.7002 | 9,569,043.0 | -0.33% |
| 2025-05 | $3.70 | $3.00 | $0.70 | 6,419,041.0 | -13.14% |
| 2025-04 | $4.59 | $3.11 | $1.48 | 10,829,920.0 | -17.84% |
| 2025-03 | $4.81 | $3.36 | $1.45 | 4,453,459.0 | +13.90% |
| 2025-02 | $5.26 | $3.31 | $1.95 | 5,601,671.0 | -23.98% |
| 2025-01 | $6.20 | $4.30 | $1.90 | 7,024,476.0 | -6.82% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $2.48 | $8.00 | 135,503,150.0 | +75.42% |
| 2024-11 | $3.25 | $2.21 | $1.04 | 3,475,760.0 | +19.92% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
7.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):