Holen Sie sich die Stockscreener-App
4.044
0.25%
0.024
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-28 | $4.06 | $4.06 | $0.00 | 1,495.0 | +0.50% |
| 2026-07-27 | $4.14 | $4.00 | $0.145 | 533,550.0 | +0.50% |
| 2026-07-24 | $4.08 | $3.94 | $0.145 | 432,429.0 | -0.50% |
| 2026-07-23 | $4.09 | $3.97 | $0.12 | 397,833.0 | -0.98% |
| 2026-07-22 | $4.10 | $4.01 | $0.09 | 437,270.0 | -0.24% |
| 2026-07-21 | $4.13 | $4.06 | $0.07 | 290,093.0 | +0.49% |
| 2026-07-20 | $4.20 | $4.03 | $0.17 | 267,245.0 | -0.73% |
| 2026-07-17 | $4.17 | $3.97 | $0.20 | 441,522.0 | +0.49% |
| 2026-07-16 | $4.15 | $3.98 | $0.175 | 352,257.0 | -0.97% |
| 2026-07-15 | $4.18 | $4.01 | $0.17 | 295,960.0 | +0.73% |
| 2026-07-14 | $4.29 | $4.08 | $0.21 | 411,451.0 | -2.15% |
| 2026-07-13 | $4.30 | $4.13 | $0.17 | 458,848.0 | -3.24% |
| 2026-07-10 | $4.37 | $4.08 | $0.29 | 1,008,027.0 | +2.86% |
| 2026-07-09 | $4.22 | $4.06 | $0.16 | 530,829.0 | +2.19% |
| 2026-07-08 | $4.28 | $4.02 | $0.26 | 560,199.0 | -3.75% |
| 2026-07-07 | $4.49 | $4.03 | $0.46 | 1,192,456.0 | +4.66% |
| 2026-07-06 | $4.13 | $4.01 | $0.115 | 409,531.0 | +0.49% |
| 2026-07-02 | $4.12 | $3.86 | $0.255 | 645,470.0 | +0.50% |
| 2026-07-01 | $4.04 | $3.77 | $0.28 | 1,392,026.0 | +5.76% |
| 2026-06-30 | $4.05 | $3.79 | $0.2649 | 2,162,985.0 | -8.17% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Protara Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Protara Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.49 | $3.77 | $0.725 | 10,058,491.0 | +6.28% |
| 2026-06 | $4.67 | $3.62 | $1.05 | 16,182,068.0 | -17.85% |
| 2026-05 | $5.68 | $4.32 | $1.37 | 15,779,375.0 | -12.76% |
| 2026-04 | $5.55 | $4.86 | $0.688 | 12,098,563.0 | +2.30% |
| 2026-03 | $6.56 | $4.80 | $1.76 | 21,243,727.0 | -18.08% |
| 2026-02 | $7.50 | $5.30 | $2.20 | 22,188,660.0 | -10.17% |
| 2026-01 | $7.42 | $4.72 | $2.70 | 24,526,111.0 | +32.83% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.27 | $5.03 | $2.24 | 23,018,013.0 | -28.86% |
| 2025-11 | $7.82 | $4.11 | $3.71 | 12,822,365.0 | +42.47% |
| 2025-10 | $5.92 | $4.10 | $1.82 | 11,049,789.0 | +19.08% |
| 2025-09 | $4.59 | $3.02 | $1.57 | 11,800,407.0 | +39.42% |
| 2025-08 | $3.33 | $2.97 | $0.36 | 3,612,716.0 | +0.65% |
| 2025-07 | $3.57 | $2.77 | $0.798 | 4,966,588.0 | +2.31% |
| 2025-06 | $3.51 | $2.81 | $0.7002 | 9,569,043.0 | -0.33% |
| 2025-05 | $3.70 | $3.00 | $0.70 | 6,419,041.0 | -13.14% |
| 2025-04 | $4.59 | $3.11 | $1.48 | 10,829,920.0 | -17.84% |
| 2025-03 | $4.81 | $3.36 | $1.45 | 4,453,459.0 | +13.90% |
| 2025-02 | $5.26 | $3.31 | $1.95 | 5,601,671.0 | -23.98% |
| 2025-01 | $6.20 | $4.30 | $1.90 | 7,024,476.0 | -6.82% |
Protara Therapeutics Inc-Aktien (TARA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $2.48 | $8.00 | 135,503,150.0 | +75.42% |
| 2024-11 | $3.25 | $2.21 | $1.04 | 3,475,760.0 | +19.92% |
| 2024-10 | $2.53 | $1.59 | $0.935 | 4,254,522.0 | +37.16% |
| 2024-09 | $2.08 | $1.68 | $0.40 | 3,148,374.0 | -8.50% |
| 2024-08 | $2.30 | $1.78 | $0.52 | 3,955,100.0 | -10.31% |
| 2024-07 | $2.65 | $1.90 | $0.75 | 2,783,185.0 | +7.21% |
| 2024-06 | $3.00 | $1.88 | $1.12 | 3,761,760.0 | -25.98% |
| 2024-05 | $3.87 | $2.68 | $1.19 | 9,467,561.0 | -5.70% |
| 2024-04 | $5.24 | $2.61 | $2.63 | 13,759,245.0 | -25.69% |
| 2024-03 | $4.79 | $3.40 | $1.39 | 1,611,772.0 | -12.06% |
| 2024-02 | $4.95 | $2.53 | $2.42 | 1,915,602.0 | +78.82% |
| 2024-01 | $2.81 | $1.80 | $1.01 | 1,289,845.0 | +35.99% |
3.32%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):