Holen Sie sich die Stockscreener-App
28.16
1.19%
0.33
Invesco Solar Etf-Aktien (TAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $28.24 | $27.59 | $0.645 | 780,707.0 | +1.19% |
| 2025-04-16 | $28.32 | $27.44 | $0.88 | 465,381.0 | -1.63% |
| 2025-04-15 | $28.88 | $28.19 | $0.6899 | 323,387.0 | -1.26% |
| 2025-04-14 | $28.85 | $28.06 | $0.79 | 1,218,121.0 | +3.35% |
| 2025-04-11 | $27.79 | $26.63 | $1.16 | 720,993.0 | +3.82% |
| 2025-04-10 | $27.60 | $25.95 | $1.65 | 827,155.0 | -4.54% |
| 2025-04-09 | $28.06 | $25.53 | $2.53 | 1,090,555.0 | +7.45% |
| 2025-04-08 | $27.90 | $25.63 | $2.27 | 1,358,662.0 | -5.93% |
| 2025-04-07 | $29.16 | $27.03 | $2.13 | 1,155,660.0 | -4.19% |
| 2025-04-04 | $29.23 | $28.20 | $1.03 | 1,045,366.0 | -4.84% |
| 2025-04-03 | $30.86 | $29.98 | $0.88 | 832,285.0 | -2.35% |
| 2025-04-02 | $31.17 | $30.44 | $0.73 | 204,609.0 | +0.91% |
| 2025-04-01 | $30.84 | $29.91 | $0.925 | 706,976.0 | +1.12% |
| 2025-03-31 | $30.57 | $29.76 | $0.81 | 574,277.0 | -1.77% |
| 2025-03-28 | $31.19 | $30.76 | $0.4299 | 400,585.0 | -0.83% |
| 2025-03-27 | $31.67 | $31.01 | $0.66 | 200,329.0 | -0.29% |
| 2025-03-26 | $32.40 | $31.21 | $1.19 | 314,552.0 | -2.40% |
| 2025-03-25 | $32.59 | $31.94 | $0.65 | 335,780.0 | +0.94% |
| 2025-03-24 | $32.59 | $31.82 | $0.775 | 418,050.0 | -1.03% |
| 2025-03-21 | $32.45 | $31.88 | $0.5699 | 603,129.0 | -1.32% |
| 2025-03-20 | $33.06 | $32.36 | $0.70 | 270,943.0 | -1.51% |
Invesco Solar Etf-Aktien (TAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Solar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Solar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Solar Etf-Aktien (TAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.17 | $25.53 | $5.64 | 11,510,564.0 | -7.55% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 11,418,156.0 | -5.84% |
| 2025-02 | $36.40 | $32.03 | $4.37 | 12,595,686.0 | -4.29% |
| 2025-01 | $37.12 | $32.12 | $5.00 | 19,525,673.0 | +2.05% |
Invesco Solar Etf-Aktien (TAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.67 | $32.15 | $5.52 | 17,594,409.0 | -8.72% |
| 2024-11 | $41.88 | $33.79 | $8.09 | 33,668,985.0 | -7.53% |
| 2024-10 | $43.42 | $36.64 | $6.78 | 20,716,554.0 | -7.61% |
| 2024-09 | $43.80 | $37.33 | $6.47 | 19,602,758.0 | +4.43% |
| 2024-08 | $43.17 | $37.42 | $5.75 | 17,444,012.0 | -2.02% |
| 2024-07 | $44.74 | $38.68 | $6.06 | 26,898,583.0 | +4.77% |
| 2024-06 | $49.93 | $40.01 | $9.92 | 22,607,673.0 | -16.71% |
| 2024-05 | $49.49 | $40.12 | $9.37 | 30,443,232.0 | +19.71% |
| 2024-04 | $45.90 | $38.83 | $7.07 | 28,414,119.0 | -11.11% |
| 2024-03 | $47.56 | $42.10 | $5.46 | 21,319,900.0 | +5.14% |
| 2024-02 | $48.23 | $40.15 | $8.09 | 26,087,385.0 | +1.84% |
| 2024-01 | $53.42 | $41.71 | $11.71 | 30,704,836.0 | -20.58% |
Invesco Solar Etf-Aktien (TAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.62 | $43.50 | $11.12 | 33,057,665.0 | +16.38% |
| 2023-11 | $48.09 | $40.55 | $7.54 | 25,408,859.0 | +9.19% |
| 2023-10 | $51.33 | $40.82 | $10.51 | 22,278,194.0 | -18.94% |
| 2023-09 | $59.46 | $50.66 | $8.80 | 12,619,613.0 | -11.06% |
| 2023-08 | $67.80 | $55.37 | $12.43 | 19,906,135.0 | -15.04% |
| 2023-07 | $74.71 | $66.73 | $7.98 | 13,781,370.0 | -4.03% |
| 2023-06 | $74.28 | $67.40 | $6.88 | 14,090,438.0 | +2.06% |
| 2023-05 | $74.06 | $67.98 | $6.08 | 12,317,580.0 | -2.79% |
| 2023-04 | $79.09 | $69.86 | $9.23 | 12,122,349.0 | -7.27% |
| 2023-03 | $80.44 | $68.60 | $11.84 | 18,544,017.0 | +4.50% |
| 2023-02 | $83.97 | $72.12 | $11.85 | 16,899,160.0 | -8.06% |
| 2023-01 | $83.68 | $70.77 | $12.91 | 17,595,760.0 | +10.78% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):