Holen Sie sich die Stockscreener-App
35.02
2.12%
0.755
Handel nachbörslich:
34.96
-0.055
-0.16%
Invesco Solar Etf-Aktien (TAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $35.86 | $34.98 | $0.88 | 621,267.0 | +2.20% |
| 2025-02-25 | $34.86 | $34.13 | $0.73 | 546,974.0 | -0.06% |
| 2025-02-24 | $34.65 | $34.05 | $0.5999 | 664,028.0 | -0.46% |
| 2025-02-21 | $35.54 | $34.21 | $1.33 | 448,395.0 | -2.66% |
| 2025-02-20 | $35.47 | $34.73 | $0.735 | 520,973.0 | -0.34% |
| 2025-02-19 | $36.40 | $35.50 | $0.90 | 1,656,734.0 | +1.72% |
| 2025-02-18 | $34.95 | $34.05 | $0.8999 | 931,980.0 | +1.72% |
| 2025-02-14 | $34.53 | $33.87 | $0.66 | 446,916.0 | +1.63% |
| 2025-02-13 | $33.83 | $33.09 | $0.74 | 273,315.0 | +1.72% |
| 2025-02-12 | $33.50 | $32.72 | $0.7799 | 349,743.0 | -0.30% |
| 2025-02-11 | $33.89 | $33.24 | $0.645 | 337,645.0 | -2.83% |
| 2025-02-10 | $34.41 | $34.05 | $0.36 | 284,525.0 | -0.29% |
| 2025-02-07 | $34.92 | $34.10 | $0.82 | 487,332.0 | +0.26% |
| 2025-02-06 | $34.58 | $33.86 | $0.715 | 685,159.0 | +2.09% |
| 2025-02-05 | $34.45 | $33.44 | $1.01 | 800,678.0 | -1.15% |
| 2025-02-04 | $34.33 | $33.24 | $1.09 | 388,445.0 | +2.23% |
| 2025-02-03 | $33.75 | $32.60 | $1.15 | 490,524.0 | -1.72% |
| 2025-01-31 | $34.56 | $33.69 | $0.87 | 278,162.0 | -1.11% |
| 2025-01-30 | $34.45 | $33.76 | $0.6899 | 370,232.0 | +1.70% |
| 2025-01-29 | $34.29 | $33.34 | $0.95 | 1,151,841.0 | +2.94% |
| 2025-01-28 | $33.45 | $32.45 | $1.00 | 967,520.0 | -2.01% |
Invesco Solar Etf-Aktien (TAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Solar Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Solar Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Solar Etf-Aktien (TAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $36.40 | $32.60 | $3.80 | 9,934,633.0 | +3.59% |
| 2025-01 | $37.12 | $32.12 | $5.00 | 19,525,673.0 | +2.05% |
Invesco Solar Etf-Aktien (TAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.67 | $32.15 | $5.52 | 17,594,409.0 | -8.72% |
| 2024-11 | $41.88 | $33.79 | $8.09 | 33,668,985.0 | -7.53% |
| 2024-10 | $43.42 | $36.64 | $6.78 | 20,716,554.0 | -7.61% |
| 2024-09 | $43.80 | $37.33 | $6.47 | 19,602,758.0 | +4.43% |
| 2024-08 | $43.17 | $37.42 | $5.75 | 17,444,012.0 | -2.02% |
| 2024-07 | $44.74 | $38.68 | $6.06 | 26,898,583.0 | +4.77% |
| 2024-06 | $49.93 | $40.01 | $9.92 | 22,607,673.0 | -16.71% |
| 2024-05 | $49.49 | $40.12 | $9.37 | 30,443,232.0 | +19.71% |
| 2024-04 | $45.90 | $38.83 | $7.07 | 28,414,119.0 | -11.11% |
| 2024-03 | $47.56 | $42.10 | $5.46 | 21,319,900.0 | +5.14% |
| 2024-02 | $48.23 | $40.15 | $8.09 | 26,087,385.0 | +1.84% |
| 2024-01 | $53.42 | $41.71 | $11.71 | 30,704,836.0 | -20.58% |
Invesco Solar Etf-Aktien (TAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.62 | $43.50 | $11.12 | 33,057,665.0 | +16.38% |
| 2023-11 | $48.09 | $40.55 | $7.54 | 25,408,859.0 | +9.19% |
| 2023-10 | $51.33 | $40.82 | $10.51 | 22,278,194.0 | -18.94% |
| 2023-09 | $59.46 | $50.66 | $8.80 | 12,619,613.0 | -11.06% |
| 2023-08 | $67.80 | $55.37 | $12.43 | 19,906,135.0 | -15.04% |
| 2023-07 | $74.71 | $66.73 | $7.98 | 13,781,370.0 | -4.03% |
| 2023-06 | $74.28 | $67.40 | $6.88 | 14,090,438.0 | +2.06% |
| 2023-05 | $74.06 | $67.98 | $6.08 | 12,317,580.0 | -2.79% |
| 2023-04 | $79.09 | $69.86 | $9.23 | 12,122,349.0 | -7.27% |
| 2023-03 | $80.44 | $68.60 | $11.84 | 18,544,017.0 | +4.50% |
| 2023-02 | $83.97 | $72.12 | $11.85 | 16,899,160.0 | -8.06% |
| 2023-01 | $83.68 | $70.77 | $12.91 | 17,595,760.0 | +10.78% |
0.43%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):