Holen Sie sich die Stockscreener-App
12.03
3.00%
0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TAL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tal Education Group Adr-Aktien (TAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-18 | $12.05 | $11.66 | $0.39 | 2,264,147.0 | +3.00% |
| 2026-08-17 | $11.85 | $11.62 | $0.225 | 2,689,272.0 | +0.26% |
| 2026-08-14 | $11.67 | $11.47 | $0.20 | 2,569,434.0 | +0.43% |
| 2026-08-13 | $11.90 | $11.44 | $0.465 | 3,937,520.0 | -2.27% |
| 2026-08-12 | $12.00 | $11.68 | $0.3183 | 4,014,984.0 | -2.38% |
| 2026-08-11 | $12.40 | $12.10 | $0.305 | 3,128,588.0 | -2.72% |
| 2026-08-10 | $12.58 | $12.14 | $0.4382 | 4,539,553.0 | +0.97% |
| 2026-08-07 | $12.46 | $12.21 | $0.255 | 2,596,906.0 | -0.64% |
| 2026-08-06 | $12.49 | $11.95 | $0.545 | 6,027,633.0 | +3.06% |
| 2026-08-05 | $12.18 | $11.70 | $0.475 | 5,134,894.0 | +0.83% |
| 2026-08-04 | $12.08 | $11.63 | $0.45 | 8,352,498.0 | -0.75% |
| 2026-08-03 | $12.43 | $11.67 | $0.76 | 8,974,641.0 | -3.21% |
| 2026-07-31 | $12.53 | $12.00 | $0.525 | 6,445,518.0 | +1.13% |
| 2026-07-30 | $12.57 | $11.47 | $1.09 | 11,419,049.0 | +13.31% |
| 2026-07-29 | $11.06 | $10.47 | $0.59 | 11,543,624.0 | +4.31% |
| 2026-07-28 | $10.62 | $10.39 | $0.23 | 6,289,043.0 | -1.14% |
| 2026-07-27 | $10.65 | $10.29 | $0.36 | 5,428,465.0 | +2.52% |
| 2026-07-24 | $10.44 | $10.28 | $0.16 | 1,903,555.0 | -0.39% |
| 2026-07-23 | $10.41 | $10.23 | $0.175 | 3,138,545.0 | +0.10% |
| 2026-07-22 | $10.36 | $10.19 | $0.175 | 3,363,758.0 | +0.10% |
| 2026-07-21 | $10.38 | $10.17 | $0.21 | 2,600,215.0 | +0.10% |
Tal Education Group Adr-Aktien (TAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tal Education Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tal Education Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tal Education Group Adr-Aktien (TAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.58 | $11.44 | $1.14 | 56,494,217.0 | -3.61% |
| 2026-07 | $12.57 | $9.65 | $2.91 | 91,161,746.0 | +30.41% |
| 2026-06 | $10.31 | $8.88 | $1.44 | 72,437,400.0 | -1.44% |
| 2026-05 | $11.60 | $9.52 | $2.08 | 78,205,093.0 | -12.68% |
| 2026-04 | $12.84 | $10.47 | $2.37 | 80,191,497.0 | -2.20% |
| 2026-03 | $11.76 | $10.15 | $1.61 | 68,545,339.0 | +7.98% |
| 2026-02 | $12.56 | $10.47 | $2.09 | 79,927,222.0 | -17.09% |
| 2026-01 | $13.23 | $10.62 | $2.61 | 88,529,406.0 | +16.41% |
Tal Education Group Adr-Aktien (TAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.60 | $10.72 | $0.882 | 51,762,706.0 | +0.00% |
| 2025-11 | $12.40 | $10.50 | $1.90 | 58,292,061.0 | -10.28% |
| 2025-10 | $13.37 | $9.98 | $3.39 | 98,791,496.0 | +9.46% |
| 2025-09 | $11.55 | $10.07 | $1.48 | 82,484,692.0 | +5.46% |
| 2025-08 | $11.74 | $10.54 | $1.21 | 95,172,969.0 | -2.93% |
| 2025-07 | $11.53 | $9.78 | $1.75 | 120,231,152.0 | +7.05% |
| 2025-06 | $11.19 | $9.80 | $1.38 | 97,045,819.0 | +3.97% |
| 2025-05 | $11.21 | $8.63 | $2.57 | 167,891,113.0 | +12.34% |
| 2025-04 | $13.74 | $8.50 | $5.24 | 238,428,310.0 | -33.76% |
| 2025-03 | $14.66 | $12.34 | $2.32 | 100,346,044.0 | +2.24% |
| 2025-02 | $15.30 | $11.83 | $3.47 | 151,038,312.0 | +5.64% |
| 2025-01 | $12.98 | $8.62 | $4.36 | 161,202,895.0 | +22.06% |
Tal Education Group Adr-Aktien (TAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.29 | $9.48 | $1.80 | 92,210,650.0 | -2.72% |
| 2024-11 | $12.14 | $9.26 | $2.88 | 114,388,786.0 | -10.70% |
| 2024-10 | $13.30 | $9.77 | $3.53 | 200,784,597.0 | -6.08% |
| 2024-09 | $13.16 | $7.34 | $5.82 | 163,211,395.0 | +47.26% |
| 2024-08 | $9.91 | $7.89 | $2.02 | 135,826,013.0 | -19.76% |
| 2024-07 | $11.15 | $9.87 | $1.28 | 85,144,176.0 | -6.09% |
| 2024-06 | $11.66 | $10.08 | $1.58 | 85,249,325.0 | -6.07% |
| 2024-05 | $13.89 | $11.28 | $2.62 | 120,208,662.0 | -5.65% |
| 2024-04 | $13.96 | $10.98 | $2.98 | 129,427,823.0 | +6.08% |
| 2024-03 | $15.20 | $10.87 | $4.33 | 137,842,690.0 | -22.95% |
| 2024-02 | $15.52 | $10.77 | $4.75 | 152,260,192.0 | +38.44% |
| 2024-01 | $12.82 | $10.34 | $2.48 | 145,178,828.0 | -15.76% |
1.30%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):