Holen Sie sich die Stockscreener-App
27.42
0.05%
0.0148
Teucrium Agricultural Fund-Aktien (TAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.43 | $27.41 | $0.025 | 807.0 | +0.05% |
| 2026-10-13 | $27.68 | $27.41 | $0.27 | 8,469.0 | -0.22% |
| 2026-10-12 | $27.57 | $27.40 | $0.1699 | 4,392.0 | +0.26% |
| 2026-10-09 | $27.78 | $27.05 | $0.73 | 20,079.0 | -0.44% |
| 2026-10-08 | $27.75 | $27.52 | $0.23 | 6,092.0 | -0.97% |
| 2026-10-07 | $27.99 | $27.79 | $0.20 | 7,654.0 | -1.28% |
| 2026-10-06 | $28.15 | $27.80 | $0.35 | 18,315.0 | +1.70% |
| 2026-10-05 | $27.88 | $27.64 | $0.24 | 14,708.0 | +1.17% |
| 2026-10-02 | $27.44 | $27.30 | $0.14 | 5,651.0 | +0.63% |
| 2026-10-01 | $27.26 | $27.00 | $0.26 | 5,910.0 | +0.22% |
| 2026-09-30 | $27.25 | $27.08 | $0.17 | 12,353.0 | -1.27% |
| 2026-09-29 | $27.57 | $27.39 | $0.175 | 25,314.0 | +0.22% |
| 2026-09-28 | $27.63 | $27.21 | $0.42 | 42,164.0 | -0.94% |
| 2026-09-25 | $27.84 | $27.30 | $0.544 | 33,601.0 | +0.07% |
| 2026-09-24 | $27.79 | $27.62 | $0.17 | 26,205.0 | -0.71% |
| 2026-09-23 | $27.95 | $27.77 | $0.18 | 9,836.0 | -0.51% |
| 2026-09-22 | $28.23 | $27.90 | $0.33 | 17,348.0 | -0.33% |
| 2026-09-21 | $28.11 | $27.89 | $0.215 | 8,137.0 | +1.41% |
| 2026-09-18 | $27.76 | $27.57 | $0.19 | 10,890.0 | -0.74% |
| 2026-09-17 | $28.03 | $27.73 | $0.30 | 39,145.0 | -0.92% |
| 2026-09-16 | $28.23 | $28.00 | $0.23 | 6,331.0 | +0.00% |
| 2026-09-15 | $28.18 | $27.84 | $0.34 | 8,781.0 | +0.35% |
Teucrium Agricultural Fund-Aktien (TAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Agricultural Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Agricultural Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Agricultural Fund-Aktien (TAGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.15 | $27.00 | $1.15 | 92,077.0 | +1.08% |
| 2026-09 | $28.99 | $27.08 | $1.91 | 460,335.0 | -4.30% |
| 2026-08 | $28.35 | $24.80 | $3.55 | 403,315.0 | +14.68% |
| 2026-07 | $26.00 | $24.02 | $1.98 | 343,771.0 | +3.70% |
| 2026-06 | $24.97 | $23.45 | $1.52 | 433,352.0 | -3.33% |
| 2026-05 | $26.17 | $24.58 | $1.59 | 768,703.0 | -2.08% |
| 2026-04 | $25.50 | $23.75 | $1.75 | 1,061,060.0 | -0.71% |
| 2026-03 | $25.43 | $23.50 | $1.93 | 1,551,934.0 | +6.22% |
| 2026-02 | $23.95 | $22.60 | $1.35 | 159,437.0 | +4.37% |
| 2026-01 | $23.25 | $22.56 | $0.692 | 66,811.0 | -0.19% |
Teucrium Agricultural Fund-Aktien (TAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.62 | $22.71 | $0.9078 | 51,195.0 | -2.64% |
| 2025-11 | $23.92 | $23.09 | $0.835 | 49,485.0 | +1.37% |
| 2025-10 | $23.60 | $22.74 | $0.86 | 51,455.0 | -0.32% |
| 2025-09 | $23.99 | $23.21 | $0.78 | 34,531.0 | -2.38% |
| 2025-08 | $24.14 | $23.00 | $1.14 | 26,965.0 | +1.06% |
| 2025-07 | $24.90 | $23.49 | $1.41 | 28,813.0 | -1.99% |
| 2025-06 | $25.23 | $24.07 | $1.16 | 57,637.0 | -1.68% |
| 2025-05 | $25.26 | $24.44 | $0.8164 | 27,112.0 | -0.66% |
| 2025-04 | $25.76 | $24.58 | $1.18 | 57,874.0 | -1.98% |
| 2025-03 | $26.05 | $24.84 | $1.21 | 26,816.0 | -0.93% |
| 2025-02 | $27.13 | $25.42 | $1.71 | 69,007.0 | -1.77% |
| 2025-01 | $26.14 | $24.79 | $1.35 | 29,111.0 | +3.23% |
Teucrium Agricultural Fund-Aktien (TAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $24.32 | $1.37 | 26,488.0 | -1.42% |
| 2024-11 | $26.36 | $25.11 | $1.25 | 35,280.0 | -3.63% |
| 2024-10 | $27.37 | $25.49 | $1.88 | 44,883.0 | -2.87% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 41,325.0 | +6.81% |
| 2024-08 | $25.35 | $24.19 | $1.16 | 46,585.0 | +0.06% |
| 2024-07 | $26.99 | $24.87 | $2.12 | 121,512.0 | -5.09% |
| 2024-06 | $28.19 | $26.29 | $1.90 | 46,101.0 | -5.98% |
| 2024-05 | $28.93 | $27.39 | $1.54 | 54,794.0 | +2.04% |
| 2024-04 | $28.38 | $26.83 | $1.55 | 77,974.0 | -2.54% |
| 2024-03 | $28.36 | $27.00 | $1.36 | 53,671.0 | +2.77% |
| 2024-02 | $29.06 | $27.21 | $1.85 | 53,052.0 | -5.42% |
| 2024-01 | $29.51 | $28.33 | $1.18 | 34,526.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):