Holen Sie sich die Stockscreener-App
25.60
0.15%
0.0384
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $25.64 | $25.57 | $0.065 | 44,245.0 | +0.15% |
| 2025-11-25 | $25.59 | $25.50 | $0.09 | 67,128.0 | -0.07% |
| 2025-11-24 | $25.60 | $25.45 | $0.15 | 121,410.0 | +0.16% |
| 2025-11-21 | $25.61 | $25.51 | $0.095 | 60,523.0 | -0.14% |
| 2025-11-20 | $25.59 | $25.53 | $0.06 | 59,468.0 | +0.18% |
| 2025-11-19 | $25.56 | $25.44 | $0.12 | 122,366.0 | -0.12% |
| 2025-11-18 | $25.56 | $25.45 | $0.1132 | 101,102.0 | +0.39% |
| 2025-11-17 | $25.56 | $25.45 | $0.1109 | 64,692.0 | +0.08% |
| 2025-11-14 | $25.59 | $25.43 | $0.16 | 245,918.0 | -0.35% |
| 2025-11-13 | $25.58 | $25.52 | $0.06 | 42,611.0 | -0.21% |
| 2025-11-12 | $25.61 | $25.57 | $0.0395 | 144,651.0 | -0.10% |
| 2025-11-11 | $25.64 | $25.59 | $0.05 | 110,670.0 | +0.27% |
| 2025-11-10 | $25.57 | $25.54 | $0.0332 | 89,792.0 | +0.00% |
| 2025-11-07 | $25.67 | $25.53 | $0.14 | 124,591.0 | -0.12% |
| 2025-11-06 | $25.57 | $25.53 | $0.04 | 51,432.0 | +0.43% |
| 2025-11-05 | $25.57 | $25.46 | $0.11 | 73,928.0 | -0.24% |
| 2025-11-04 | $25.57 | $25.50 | $0.0699 | 66,829.0 | +0.20% |
| 2025-11-03 | $25.54 | $25.47 | $0.07 | 31,407.0 | -0.55% |
| 2025-10-31 | $25.66 | $25.60 | $0.0582 | 17,008.0 | -0.18% |
| 2025-10-30 | $25.66 | $25.58 | $0.08 | 177,482.0 | +0.17% |
| 2025-10-29 | $25.67 | $25.58 | $0.09 | 21,775.0 | -0.06% |
| 2025-10-28 | $25.71 | $25.63 | $0.0787 | 189,637.0 | -0.12% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Tax Aware Intermediate Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Tax Aware Intermediate Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.67 | $25.43 | $0.24 | 1,622,763.0 | -0.04% |
| 2025-10 | $25.78 | $25.30 | $0.48 | 1,565,168.0 | +0.75% |
| 2025-09 | $25.54 | $24.62 | $0.92 | 1,833,438.0 | +2.46% |
| 2025-08 | $24.87 | $24.64 | $0.23 | 1,474,329.0 | +0.36% |
| 2025-07 | $24.94 | $24.51 | $0.43 | 1,995,793.0 | -0.81% |
| 2025-06 | $25.14 | $24.55 | $0.59 | 1,489,433.0 | +0.70% |
| 2025-05 | $25.21 | $24.64 | $0.574 | 1,807,712.0 | -1.03% |
| 2025-04 | $25.52 | $24.04 | $1.48 | 4,406,968.0 | -0.63% |
| 2025-03 | $25.60 | $24.97 | $0.63 | 1,020,213.0 | -1.97% |
| 2025-02 | $25.67 | $25.19 | $0.4814 | 1,329,758.0 | +1.24% |
| 2025-01 | $25.43 | $24.96 | $0.4689 | 1,407,900.0 | +0.32% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.14 | $0.6499 | 1,183,199.0 | -1.86% |
| 2024-11 | $25.74 | $25.11 | $0.63 | 585,261.0 | +1.45% |
| 2024-10 | $25.92 | $25.35 | $0.57 | 1,161,092.0 | -1.89% |
| 2024-09 | $25.94 | $25.60 | $0.34 | 830,366.0 | +0.90% |
| 2024-08 | $25.76 | $25.47 | $0.29 | 847,935.0 | +0.31% |
| 2024-07 | $25.55 | $25.13 | $0.4206 | 571,453.0 | +1.14% |
| 2024-06 | $25.43 | $25.08 | $0.35 | 10,395.0 | +0.66% |
| 2024-05 | $25.35 | $25.00 | $0.3459 | 27,059.0 | +0.22% |
| 2024-04 | $25.27 | $24.98 | $0.2853 | 131,664.0 | -1.47% |
| 2024-03 | $25.48 | $25.35 | $0.1251 | 9,421.0 | -0.05% |
| 2024-02 | $25.56 | $25.25 | $0.3053 | 6,434.0 | -0.38% |
| 2024-01 | $25.54 | $25.21 | $0.3336 | 9,832.0 | +0.16% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.15 | $0.4057 | 7,574.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):