Holen Sie sich die Stockscreener-App
24.86
0.16%
-0.04
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $24.87 | $24.80 | $0.07 | 41,096.0 | -0.16% |
| 2025-05-02 | $25.20 | $24.78 | $0.42 | 137,338.0 | -1.19% |
| 2025-05-01 | $25.21 | $24.85 | $0.36 | 52,140.0 | +0.77% |
| 2025-04-30 | $25.01 | $24.90 | $0.1065 | 50,855.0 | +0.43% |
| 2025-04-29 | $24.95 | $24.83 | $0.1199 | 52,935.0 | +0.28% |
| 2025-04-28 | $24.87 | $24.75 | $0.1194 | 68,223.0 | +0.10% |
| 2025-04-25 | $24.85 | $24.75 | $0.105 | 37,057.0 | +0.31% |
| 2025-04-24 | $24.82 | $24.64 | $0.175 | 1,698,190.0 | +0.77% |
| 2025-04-23 | $24.87 | $24.45 | $0.42 | 116,579.0 | -0.12% |
| 2025-04-22 | $24.71 | $24.46 | $0.25 | 11,543.0 | -0.16% |
| 2025-04-21 | $24.72 | $24.55 | $0.1604 | 140,223.0 | -0.51% |
| 2025-04-17 | $24.81 | $24.70 | $0.11 | 156,157.0 | -0.10% |
| 2025-04-16 | $24.79 | $24.71 | $0.08 | 174,404.0 | +0.20% |
| 2025-04-15 | $24.79 | $24.68 | $0.1133 | 80,385.0 | +0.41% |
| 2025-04-14 | $24.71 | $24.59 | $0.12 | 227,888.0 | +1.19% |
| 2025-04-11 | $24.50 | $24.21 | $0.29 | 769,296.0 | -2.99% |
| 2025-04-10 | $25.11 | $24.44 | $0.6719 | 282,967.0 | +1.70% |
| 2025-04-09 | $24.65 | $24.04 | $0.61 | 57,152.0 | +0.53% |
| 2025-04-08 | $24.80 | $24.43 | $0.37 | 132,135.0 | -1.61% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Tax Aware Intermediate Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Tax Aware Intermediate Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.21 | $24.78 | $0.43 | 271,670.0 | -0.59% |
| 2025-04 | $25.52 | $24.04 | $1.48 | 4,406,968.0 | -0.63% |
| 2025-03 | $25.60 | $24.97 | $0.63 | 1,020,213.0 | -1.97% |
| 2025-02 | $25.67 | $25.19 | $0.4814 | 1,329,758.0 | +1.24% |
| 2025-01 | $25.43 | $24.96 | $0.4689 | 1,407,900.0 | +0.32% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $25.14 | $0.6499 | 1,183,199.0 | -1.86% |
| 2024-11 | $25.74 | $25.11 | $0.63 | 585,261.0 | +1.45% |
| 2024-10 | $25.92 | $25.35 | $0.57 | 1,161,092.0 | -1.89% |
| 2024-09 | $25.94 | $25.60 | $0.34 | 830,366.0 | +0.90% |
| 2024-08 | $25.76 | $25.47 | $0.29 | 847,935.0 | +0.31% |
| 2024-07 | $25.55 | $25.13 | $0.4206 | 571,453.0 | +1.14% |
| 2024-06 | $25.43 | $25.08 | $0.35 | 10,395.0 | +0.66% |
| 2024-05 | $25.35 | $25.00 | $0.3459 | 27,059.0 | +0.22% |
| 2024-04 | $25.27 | $24.98 | $0.2853 | 131,664.0 | -1.47% |
| 2024-03 | $25.48 | $25.35 | $0.1251 | 9,421.0 | -0.05% |
| 2024-02 | $25.56 | $25.25 | $0.3053 | 6,434.0 | -0.38% |
| 2024-01 | $25.54 | $25.21 | $0.3336 | 9,832.0 | +0.16% |
Ab Tax Aware Intermediate Municipal Etf-Aktien (TAFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.55 | $25.15 | $0.4057 | 7,574.0 | +0.00% |
0.51%
0.17%
Kapitalisierung:
|
Volumen (24h):