Holen Sie sich die Stockscreener-App
9.89
1.33%
0.13
Handel nachbörslich:
9.89
Transalta Corp-Aktien (TAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $9.89 | $9.62 | $0.27 | 1,108,578.0 | +1.33% |
| 2025-05-30 | $9.85 | $9.52 | $0.33 | 1,340,902.0 | +0.51% |
| 2025-05-29 | $9.79 | $9.59 | $0.20 | 1,204,026.0 | +0.52% |
| 2025-05-28 | $9.72 | $9.43 | $0.295 | 1,890,836.0 | +2.33% |
| 2025-05-27 | $9.47 | $9.15 | $0.325 | 1,849,410.0 | +3.17% |
| 2025-05-23 | $9.16 | $8.84 | $0.32 | 893,916.0 | +2.23% |
| 2025-05-22 | $8.96 | $8.73 | $0.23 | 703,489.0 | +0.90% |
| 2025-05-21 | $9.16 | $8.87 | $0.29 | 815,936.0 | -3.06% |
| 2025-05-20 | $9.16 | $8.94 | $0.22 | 1,704,889.0 | +2.12% |
| 2025-05-19 | $9.02 | $8.93 | $0.09 | 712,710.0 | -1.65% |
| 2025-05-16 | $9.18 | $8.99 | $0.185 | 824,842.0 | +0.11% |
| 2025-05-15 | $9.20 | $8.91 | $0.285 | 1,178,131.0 | +1.11% |
| 2025-05-14 | $9.18 | $8.93 | $0.25 | 967,219.0 | -1.64% |
| 2025-05-13 | $9.22 | $8.82 | $0.395 | 689,917.0 | +2.81% |
| 2025-05-12 | $8.94 | $8.73 | $0.205 | 1,094,182.0 | +2.77% |
| 2025-05-09 | $8.74 | $8.50 | $0.24 | 1,323,619.0 | +1.76% |
| 2025-05-08 | $8.67 | $8.34 | $0.335 | 874,663.0 | -0.12% |
| 2025-05-07 | $9.34 | $8.41 | $0.925 | 3,130,603.0 | -5.96% |
| 2025-05-06 | $9.14 | $8.96 | $0.185 | 940,337.0 | -0.77% |
Transalta Corp-Aktien (TAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transalta Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transalta Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transalta Corp-Aktien (TAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.89 | $9.62 | $0.27 | 2,217,156.0 | +1.33% |
| 2025-05 | $9.85 | $8.34 | $1.51 | 24,023,397.0 | +9.54% |
| 2025-04 | $9.61 | $7.82 | $1.79 | 21,193,807.0 | -4.71% |
| 2025-03 | $10.55 | $8.54 | $2.02 | 28,074,269.0 | -9.57% |
| 2025-02 | $11.64 | $10.03 | $1.62 | 31,616,287.0 | -9.93% |
| 2025-01 | $14.62 | $10.31 | $4.31 | 35,120,122.0 | -18.87% |
Transalta Corp-Aktien (TAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| 2024-11 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
Transalta Corp-Aktien (TAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| 2023-11 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| 2023-10 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| 2023-09 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| 2023-08 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| 2023-07 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| 2023-06 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| 2023-05 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| 2023-04 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| 2023-03 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| 2023-02 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| 2023-01 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):