Holen Sie sich die Stockscreener-App
7.21
1.50%
-0.11
Handel nachbörslich:
7.19
-0.02
-0.28%
Transalta Corp.-Aktien (TAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $7.33 | $7.13 | $0.198 | 1,331,512.0 | -1.50% |
| 2024-05-08 | $7.33 | $7.05 | $0.28 | 1,105,365.0 | +2.95% |
| 2024-05-07 | $7.25 | $6.99 | $0.26 | 1,214,318.0 | -1.52% |
| 2024-05-06 | $7.26 | $7.10 | $0.16 | 1,054,573.0 | +2.12% |
| 2024-05-03 | $7.14 | $6.80 | $0.34 | 1,438,738.0 | +4.74% |
| 2024-05-02 | $6.83 | $6.68 | $0.15 | 655,658.0 | +0.90% |
| 2024-05-01 | $6.80 | $6.58 | $0.22 | 710,085.0 | +0.75% |
| 2024-04-30 | $6.67 | $6.51 | $0.16 | 553,064.0 | +0.61% |
| 2024-04-29 | $6.69 | $6.54 | $0.145 | 644,997.0 | -0.45% |
| 2024-04-26 | $6.86 | $6.59 | $0.27 | 837,087.0 | -2.93% |
| 2024-04-25 | $6.84 | $6.51 | $0.33 | 1,508,840.0 | +3.17% |
| 2024-04-24 | $6.64 | $6.49 | $0.15 | 679,266.0 | +1.53% |
| 2024-04-23 | $6.63 | $6.46 | $0.17 | 828,046.0 | +0.46% |
| 2024-04-22 | $6.54 | $6.36 | $0.185 | 1,002,637.0 | +0.62% |
| 2024-04-19 | $6.55 | $6.38 | $0.17 | 1,133,128.0 | +0.31% |
| 2024-04-18 | $6.44 | $6.22 | $0.22 | 847,678.0 | +3.38% |
| 2024-04-17 | $6.25 | $6.13 | $0.12 | 1,032,500.0 | +1.80% |
| 2024-04-16 | $6.14 | $5.94 | $0.20 | 1,108,350.0 | +0.16% |
| 2024-04-15 | $6.12 | $6.01 | $0.105 | 1,045,068.0 | +0.66% |
| 2024-04-12 | $6.23 | $6.01 | $0.22 | 740,927.0 | -1.78% |
| 2024-04-11 | $6.27 | $6.00 | $0.27 | 1,261,840.0 | +0.49% |
| 2024-04-10 | $6.24 | $6.06 | $0.18 | 1,048,248.0 | -2.85% |
| 2024-04-09 | $6.39 | $6.26 | $0.13 | 695,050.0 | +1.12% |
Transalta Corp.-Aktien (TAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transalta Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transalta Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transalta Corp.-Aktien (TAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $7.33 | $6.58 | $0.75 | 8,841,761.0 | +8.58% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
Transalta Corp.-Aktien (TAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $7.50 | $0.875 | 9,935,634.0 | +1.96% |
| 2023-11 | $8.55 | $7.22 | $1.33 | 9,233,310.0 | +11.34% |
| 2023-10 | $8.83 | $7.29 | $1.54 | 10,896,393.0 | -15.86% |
| 2023-09 | $9.75 | $8.67 | $1.08 | 8,097,466.0 | -9.28% |
| 2023-08 | $10.40 | $9.56 | $0.84 | 7,812,268.0 | -6.07% |
| 2023-07 | $10.36 | $8.69 | $1.67 | 9,039,752.0 | +9.08% |
| 2023-06 | $10.07 | $9.05 | $1.02 | 6,957,480.0 | -2.80% |
| 2023-05 | $10.06 | $8.85 | $1.22 | 6,140,038.0 | +7.96% |
| 2023-04 | $9.33 | $8.62 | $0.715 | 5,240,227.0 | +1.94% |
| 2023-03 | $8.81 | $7.69 | $1.12 | 8,213,742.0 | +8.16% |
| 2023-02 | $9.70 | $8.08 | $1.62 | 7,533,370.0 | -16.86% |
| 2023-01 | $10.24 | $8.72 | $1.52 | 5,895,712.0 | +8.47% |
Transalta Corp.-Aktien (TAC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.80 | $8.65 | $1.15 | 7,706,666.0 | -4.06% |
| 2022-11 | $9.69 | $8.42 | $1.27 | 8,590,691.0 | +6.01% |
| 2022-10 | $9.43 | $7.55 | $1.88 | 8,216,723.0 | -0.11% |
| 2022-09 | $9.63 | $8.82 | $0.815 | 8,536,201.0 | -5.86% |
| 2022-08 | $11.43 | $9.19 | $2.24 | 11,038,579.0 | -17.86% |
| 2022-07 | $11.85 | $11.03 | $0.825 | 6,067,763.0 | +0.18% |
| 2022-06 | $11.70 | $10.23 | $1.47 | 7,547,893.0 | +0.09% |
| 2022-05 | $11.64 | $10.29 | $1.36 | 7,181,379.0 | +6.15% |
| 2022-04 | $11.30 | $10.21 | $1.09 | 4,361,211.0 | +3.57% |
| 2022-03 | $10.40 | $9.44 | $0.96 | 5,685,470.0 | +1.87% |
| 2022-02 | $11.07 | $9.89 | $1.18 | 3,917,856.0 | -6.35% |
| 2022-01 | $12.13 | $10.09 | $2.04 | 5,259,150.0 | -2.34% |
1.15%
2.79%
Kapitalisierung:
|
Volumen (24h):