10.86
price down icon1.36%   -0.15
after-market Handel nachbörslich: 10.86
loading

Transalta Corp-Aktien (TAC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $11.03 $10.77 $0.26 869,400.0 -1.36%
2025-06-24 $11.23 $10.94 $0.29 976,170.0 +0.09%
2025-06-23 $11.11 $10.84 $0.2667 1,092,532.0 +0.18%
2025-06-20 $11.26 $10.98 $0.275 3,164,145.0 -3.51%
2025-06-18 $11.43 $11.23 $0.195 1,793,007.0 +0.71%
2025-06-17 $11.50 $11.19 $0.31 1,623,740.0 -1.48%
2025-06-16 $11.49 $11.22 $0.265 1,166,721.0 +3.43%
2025-06-13 $11.28 $10.89 $0.385 2,592,839.0 -2.80%
2025-06-12 $11.51 $10.69 $0.82 3,548,718.0 +8.98%
2025-06-11 $10.77 $10.30 $0.465 2,333,306.0 +0.67%
2025-06-10 $10.44 $10.22 $0.22 1,892,649.0 -0.10%
2025-06-09 $10.47 $10.24 $0.23 2,994,947.0 +0.48%
2025-06-06 $10.41 $10.19 $0.22 1,600,832.0 +0.68%
2025-06-05 $10.67 $10.12 $0.55 1,700,650.0 +1.58%
2025-06-04 $10.47 $10.02 $0.455 1,310,230.0 -2.50%
2025-06-03 $10.51 $9.93 $0.58 2,047,334.0 +5.06%
2025-06-02 $9.89 $9.62 $0.27 1,108,578.0 +1.33%
2025-05-30 $9.85 $9.52 $0.33 1,340,902.0 +0.51%
2025-05-29 $9.79 $9.59 $0.20 1,204,026.0 +0.52%
2025-05-28 $9.72 $9.43 $0.295 1,890,836.0 +2.33%

Transalta Corp-Aktien (TAC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transalta Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transalta Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transalta Corp-Aktien (TAC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $11.51 $9.62 $1.89 32,685,198.0 +11.27%
2025-05 $9.85 $8.34 $1.51 24,023,397.0 +9.54%
2025-04 $9.61 $7.82 $1.79 21,193,807.0 -4.71%
2025-03 $10.55 $8.54 $2.02 28,074,269.0 -9.57%
2025-02 $11.64 $10.03 $1.62 31,616,287.0 -9.93%
2025-01 $14.62 $10.31 $4.31 35,120,122.0 -18.87%

Transalta Corp-Aktien (TAC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.64 $11.15 $3.49 25,797,724.0 +26.82%
2024-11 $11.28 $9.18 $2.10 18,435,402.0 +7.96%
2024-10 $10.73 $9.96 $0.77 15,731,518.0 +0.68%
2024-09 $10.60 $8.60 $2.00 13,571,724.0 +17.73%
2024-08 $9.02 $7.40 $1.62 17,935,567.0 +16.71%
2024-07 $7.59 $6.78 $0.815 14,713,532.0 +6.50%
2024-06 $7.36 $6.82 $0.5404 13,123,577.0 -1.67%
2024-05 $7.33 $6.58 $0.75 18,757,025.0 +8.43%
2024-04 $6.86 $5.94 $0.92 18,581,067.0 +3.27%
2024-03 $6.99 $6.22 $0.7651 16,179,125.0 -6.40%
2024-02 $7.50 $6.76 $0.74 15,407,946.0 -5.11%
2024-01 $8.39 $7.23 $1.16 8,810,896.0 -12.88%

Transalta Corp-Aktien (TAC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.38 $7.50 $0.875 9,935,634.0 +1.96%
2023-11 $8.55 $7.22 $1.33 9,233,310.0 +11.34%
2023-10 $8.83 $7.29 $1.54 10,896,393.0 -15.86%
2023-09 $9.75 $8.67 $1.08 8,097,466.0 -9.28%
2023-08 $10.40 $9.56 $0.84 7,812,268.0 -6.07%
2023-07 $10.36 $8.69 $1.67 9,039,752.0 +9.08%
2023-06 $10.07 $9.05 $1.02 6,957,480.0 -2.80%
2023-05 $10.06 $8.85 $1.22 6,140,038.0 +7.96%
2023-04 $9.33 $8.62 $0.715 5,240,227.0 +1.94%
2023-03 $8.81 $7.69 $1.12 8,213,742.0 +8.16%
2023-02 $9.70 $8.08 $1.62 7,533,370.0 -16.86%
2023-01 $10.24 $8.72 $1.52 5,895,712.0 +8.47%
utilities_independent_power_producers PAM
$69.89
price down icon 3.24%
utilities_independent_power_producers KEN
$39.02
price down icon 0.91%
$2.39
price down icon 7.72%
utilities_independent_power_producers TLN
$288.00
price down icon 2.10%
utilities_independent_power_producers NRG
$153.32
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):