Holen Sie sich die Stockscreener-App
12.33
3.07%
-0.39
Handel nachbörslich:
12.21
-0.12
-0.97%
Transalta Corp-Aktien (TAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $12.82 | $12.28 | $0.54 | 1,058,925.0 | -3.07% |
| 2026-01-06 | $12.96 | $12.47 | $0.49 | 1,357,199.0 | -1.17% |
| 2026-01-05 | $13.13 | $12.59 | $0.545 | 1,315,853.0 | -1.15% |
| 2026-01-02 | $13.04 | $12.71 | $0.33 | 1,161,883.0 | +3.01% |
| 2025-12-31 | $12.79 | $12.62 | $0.175 | 708,601.0 | -0.16% |
| 2025-12-30 | $12.81 | $12.64 | $0.1691 | 1,192,499.0 | -0.47% |
| 2025-12-29 | $12.86 | $12.62 | $0.235 | 1,064,555.0 | -0.93% |
| 2025-12-26 | $12.93 | $12.64 | $0.285 | 568,761.0 | +0.86% |
| 2025-12-24 | $12.74 | $12.51 | $0.23 | 707,612.0 | +0.16% |
| 2025-12-23 | $12.73 | $12.45 | $0.28 | 908,470.0 | +2.01% |
| 2025-12-22 | $12.63 | $12.34 | $0.29 | 1,378,686.0 | -0.56% |
| 2025-12-19 | $12.91 | $12.49 | $0.425 | 2,417,050.0 | -0.32% |
| 2025-12-18 | $13.10 | $12.49 | $0.605 | 2,125,071.0 | -1.87% |
| 2025-12-17 | $13.68 | $12.73 | $0.945 | 2,018,732.0 | -5.67% |
| 2025-12-16 | $13.76 | $13.52 | $0.24 | 925,394.0 | -0.80% |
| 2025-12-15 | $14.07 | $13.54 | $0.535 | 1,105,625.0 | -1.16% |
| 2025-12-12 | $14.54 | $13.84 | $0.70 | 997,101.0 | -3.95% |
| 2025-12-11 | $14.55 | $14.07 | $0.48 | 1,153,159.0 | -0.28% |
| 2025-12-10 | $14.86 | $14.15 | $0.71 | 1,638,361.0 | -1.03% |
| 2025-12-09 | $15.24 | $14.25 | $0.988 | 1,812,907.0 | +3.54% |
Transalta Corp-Aktien (TAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transalta Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transalta Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transalta Corp-Aktien (TAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.13 | $12.28 | $0.85 | 5,952,785.0 | -2.45% |
Transalta Corp-Aktien (TAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.24 | $12.34 | $2.90 | 25,863,508.0 | -12.99% |
| 2025-11 | $17.81 | $13.29 | $4.52 | 41,810,443.0 | -17.66% |
| 2025-10 | $17.88 | $13.52 | $4.36 | 55,408,674.0 | +29.26% |
| 2025-09 | $13.89 | $11.94 | $1.96 | 16,946,737.0 | +11.14% |
| 2025-08 | $12.66 | $11.86 | $0.80 | 20,870,049.0 | +2.07% |
| 2025-07 | $12.81 | $10.28 | $2.53 | 22,551,452.0 | +11.68% |
| 2025-06 | $11.51 | $9.62 | $1.89 | 35,017,696.0 | +10.55% |
| 2025-05 | $9.85 | $8.34 | $1.51 | 24,023,397.0 | +9.54% |
| 2025-04 | $9.61 | $7.82 | $1.79 | 21,193,807.0 | -4.71% |
| 2025-03 | $10.55 | $8.54 | $2.02 | 28,074,269.0 | -9.57% |
| 2025-02 | $11.64 | $10.03 | $1.62 | 31,616,287.0 | -9.93% |
| 2025-01 | $14.62 | $10.31 | $4.31 | 35,120,122.0 | -18.87% |
Transalta Corp-Aktien (TAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $11.15 | $3.49 | 25,797,724.0 | +26.82% |
| 2024-11 | $11.28 | $9.18 | $2.10 | 18,435,402.0 | +7.96% |
| 2024-10 | $10.73 | $9.96 | $0.77 | 15,731,518.0 | +0.68% |
| 2024-09 | $10.60 | $8.60 | $2.00 | 13,571,724.0 | +17.73% |
| 2024-08 | $9.02 | $7.40 | $1.62 | 17,935,567.0 | +16.71% |
| 2024-07 | $7.59 | $6.78 | $0.815 | 14,713,532.0 | +6.50% |
| 2024-06 | $7.36 | $6.82 | $0.5404 | 13,123,577.0 | -1.67% |
| 2024-05 | $7.33 | $6.58 | $0.75 | 18,757,025.0 | +8.43% |
| 2024-04 | $6.86 | $5.94 | $0.92 | 18,581,067.0 | +3.27% |
| 2024-03 | $6.99 | $6.22 | $0.7651 | 16,179,125.0 | -6.40% |
| 2024-02 | $7.50 | $6.76 | $0.74 | 15,407,946.0 | -5.11% |
| 2024-01 | $8.39 | $7.23 | $1.16 | 8,810,896.0 | -12.88% |
0.49%
3.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):