Holen Sie sich die Stockscreener-App
2.65
58.68%
0.98
Handel nachbörslich:
2.60
-0.05
-1.89%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sypris Solutions Inc-Aktien (SYPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $3.20 | $1.67 | $1.53 | 3,297,589.0 | +58.68% |
| 2025-01-02 | $1.88 | $1.63 | $0.2535 | 83,697.0 | -6.18% |
| 2024-12-31 | $1.95 | $1.77 | $0.18 | 26,731.0 | -6.32% |
| 2024-12-30 | $2.05 | $1.86 | $0.19 | 30,077.0 | -8.21% |
| 2024-12-27 | $2.07 | $1.94 | $0.13 | 22,951.0 | +1.97% |
| 2024-12-26 | $2.07 | $1.88 | $0.19 | 36,473.0 | +5.18% |
| 2024-12-24 | $2.14 | $1.88 | $0.26 | 36,846.0 | -3.50% |
| 2024-12-23 | $2.24 | $1.84 | $0.40 | 69,124.0 | -3.85% |
| 2024-12-20 | $2.33 | $1.90 | $0.4296 | 85,864.0 | -8.77% |
| 2024-12-19 | $2.93 | $1.96 | $0.9692 | 465,653.0 | +1.33% |
| 2024-12-18 | $2.30 | $1.66 | $0.64 | 467,280.0 | +35.54% |
| 2024-12-17 | $1.67 | $1.55 | $0.12 | 21,089.0 | +5.06% |
| 2024-12-16 | $1.61 | $1.55 | $0.0597 | 14,439.0 | +0.64% |
| 2024-12-13 | $1.61 | $1.57 | $0.04 | 2,332.0 | +0.00% |
| 2024-12-12 | $1.60 | $1.57 | $0.0268 | 6,613.0 | +0.00% |
| 2024-12-11 | $1.61 | $1.57 | $0.04 | 4,236.0 | +0.00% |
| 2024-12-10 | $1.64 | $1.54 | $0.10 | 20,450.0 | -4.27% |
| 2024-12-09 | $1.64 | $1.55 | $0.0853 | 6,377.0 | +5.13% |
| 2024-12-06 | $1.58 | $1.52 | $0.06 | 8,189.0 | -0.64% |
| 2024-12-05 | $1.63 | $1.51 | $0.12 | 16,907.0 | +4.67% |
Sypris Solutions Inc-Aktien (SYPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sypris Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sypris Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sypris Solutions Inc-Aktien (SYPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.20 | $1.63 | $1.57 | 6,678,875.0 | +48.88% |
Sypris Solutions Inc-Aktien (SYPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.93 | $1.47 | $1.46 | 1,353,025.0 | +21.79% |
| 2024-11 | $1.60 | $1.31 | $0.29 | 391,042.0 | +18.18% |
| 2024-10 | $1.65 | $1.30 | $0.3515 | 247,597.0 | -17.50% |
| 2024-09 | $1.72 | $1.44 | $0.28 | 183,861.0 | +5.19% |
| 2024-08 | $1.83 | $1.43 | $0.40 | 217,496.0 | -15.97% |
| 2024-07 | $1.93 | $1.81 | $0.12 | 99,487.0 | -5.73% |
| 2024-06 | $1.98 | $1.53 | $0.45 | 377,521.0 | +26.32% |
| 2024-05 | $1.53 | $1.28 | $0.25 | 441,711.0 | +5.56% |
| 2024-04 | $1.73 | $1.27 | $0.4595 | 903,498.0 | -9.43% |
| 2024-03 | $1.89 | $1.52 | $0.37 | 355,451.0 | -10.67% |
| 2024-02 | $2.19 | $1.67 | $0.52 | 577,239.0 | -14.01% |
| 2024-01 | $2.30 | $1.93 | $0.37 | 550,452.0 | +1.97% |
Sypris Solutions Inc-Aktien (SYPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.86 | $0.23 | 455,732.0 | +7.41% |
| 2023-11 | $2.03 | $1.85 | $0.1814 | 317,761.0 | +1.61% |
| 2023-10 | $2.09 | $1.75 | $0.34 | 362,791.0 | -2.42% |
| 2023-09 | $2.11 | $1.90 | $0.21 | 291,724.0 | -8.36% |
| 2023-08 | $2.14 | $1.79 | $0.35 | 674,200.0 | +6.67% |
| 2023-07 | $2.09 | $1.73 | $0.36 | 582,148.0 | -4.41% |
| 2023-06 | $2.05 | $1.86 | $0.19 | 293,254.0 | +7.37% |
| 2023-05 | $2.07 | $1.82 | $0.2499 | 288,095.0 | -5.74% |
| 2023-04 | $2.30 | $1.96 | $0.3399 | 226,757.0 | +2.31% |
| 2023-03 | $2.19 | $1.82 | $0.37 | 498,779.0 | -6.19% |
| 2023-02 | $2.15 | $1.76 | $0.3865 | 426,929.0 | +12.30% |
| 2023-01 | $2.09 | $1.76 | $0.33 | 682,405.0 | -8.70% |
0.25%
5.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):