Holen Sie sich die Stockscreener-App
1.25
8.09%
-0.11
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $1.39 | $1.28 | $0.1039 | 8,527.0 | -5.51% |
| 2025-11-19 | $1.37 | $1.35 | $0.0199 | 3,813.0 | -2.86% |
| 2025-11-18 | $1.45 | $1.39 | $0.0628 | 7,726.0 | -4.76% |
| 2025-11-17 | $1.48 | $1.43 | $0.05 | 26,851.0 | +3.16% |
| 2025-11-14 | $1.44 | $1.43 | $0.015 | 3,027.0 | -3.06% |
| 2025-11-13 | $1.50 | $1.45 | $0.05 | 8,639.0 | -2.65% |
| 2025-11-12 | $1.51 | $1.44 | $0.07 | 14,153.0 | +5.59% |
| 2025-11-11 | $1.49 | $1.40 | $0.09 | 16,028.0 | -1.38% |
| 2025-11-10 | $1.51 | $1.41 | $0.0991 | 17,564.0 | -3.33% |
| 2025-11-07 | $1.54 | $1.49 | $0.05 | 39,219.0 | -2.15% |
| 2025-11-06 | $1.56 | $1.53 | $0.03 | 24,095.0 | -1.10% |
| 2025-11-05 | $1.59 | $1.51 | $0.08 | 27,681.0 | +1.31% |
| 2025-11-04 | $1.65 | $1.51 | $0.1357 | 30,277.0 | -4.97% |
| 2025-11-03 | $1.69 | $1.60 | $0.0882 | 29,121.0 | -1.90% |
| 2025-10-31 | $1.65 | $1.59 | $0.06 | 14,854.0 | +0.69% |
| 2025-10-30 | $1.65 | $1.56 | $0.09 | 21,516.0 | -0.49% |
| 2025-10-29 | $1.65 | $1.61 | $0.04 | 7,410.0 | -0.73% |
| 2025-10-28 | $1.67 | $1.55 | $0.12 | 93,291.0 | +2.48% |
| 2025-10-27 | $1.65 | $1.59 | $0.06 | 13,661.0 | -1.83% |
| 2025-10-24 | $1.65 | $1.59 | $0.06 | 9,049.0 | +0.00% |
| 2025-10-23 | $1.64 | $1.55 | $0.09 | 27,153.0 | +3.21% |
| 2025-10-22 | $1.63 | $1.57 | $0.0648 | 25,082.0 | -1.61% |
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silynxcom Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silynxcom Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.69 | $1.28 | $0.4032 | 265,248.0 | -21.70% |
| 2025-10 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| 2025-09 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| 2025-08 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| 2025-07 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| 2025-06 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| 2025-05 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| 2025-04 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| 2025-03 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| 2025-02 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| 2025-01 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| 2024-11 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| 2024-10 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| 2024-09 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| 2024-08 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| 2024-07 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| 2024-06 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| 2024-05 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| 2024-04 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| 2024-03 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| 2024-02 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| 2024-01 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
2.50%
4.02%
Kapitalisierung:
|
Volumen (24h):