Holen Sie sich die Stockscreener-App
1.6412
0.69%
0.0112
Handel nachbörslich:
1.64
-0.0012
-0.07%
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $1.65 | $1.59 | $0.06 | 14,854.0 | +0.69% |
| 2025-10-30 | $1.65 | $1.56 | $0.09 | 21,516.0 | -0.49% |
| 2025-10-29 | $1.65 | $1.61 | $0.04 | 7,410.0 | -0.73% |
| 2025-10-28 | $1.67 | $1.55 | $0.12 | 93,291.0 | +2.48% |
| 2025-10-27 | $1.65 | $1.59 | $0.06 | 13,661.0 | -1.83% |
| 2025-10-24 | $1.65 | $1.59 | $0.06 | 9,049.0 | +0.00% |
| 2025-10-23 | $1.64 | $1.55 | $0.09 | 27,153.0 | +3.21% |
| 2025-10-22 | $1.63 | $1.57 | $0.0648 | 25,082.0 | -1.61% |
| 2025-10-21 | $1.65 | $1.60 | $0.05 | 25,890.0 | -2.12% |
| 2025-10-20 | $1.66 | $1.62 | $0.0401 | 11,164.0 | -0.60% |
| 2025-10-17 | $1.68 | $1.64 | $0.04 | 38,368.0 | -1.19% |
| 2025-10-16 | $1.74 | $1.68 | $0.06 | 13,515.0 | -4.00% |
| 2025-10-15 | $1.82 | $1.75 | $0.07 | 26,517.0 | -1.69% |
| 2025-10-14 | $1.80 | $1.73 | $0.07 | 26,592.0 | -1.66% |
| 2025-10-13 | $1.81 | $1.70 | $0.11 | 128,380.0 | +9.96% |
| 2025-10-10 | $1.77 | $1.61 | $0.1599 | 78,448.0 | -1.44% |
| 2025-10-09 | $1.73 | $1.65 | $0.08 | 58,906.0 | +1.21% |
| 2025-10-08 | $1.76 | $1.60 | $0.165 | 129,887.0 | -0.60% |
| 2025-10-07 | $1.73 | $1.65 | $0.08 | 29,890.0 | -1.78% |
| 2025-10-06 | $1.74 | $1.60 | $0.144 | 233,062.0 | +9.74% |
| 2025-10-03 | $1.55 | $1.49 | $0.0618 | 16,754.0 | +3.36% |
| 2025-10-02 | $1.53 | $1.45 | $0.08 | 16,868.0 | +0.00% |
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silynxcom Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silynxcom Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.82 | $1.45 | $0.37 | 1,070,381.0 | +10.89% |
| 2025-09 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| 2025-08 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| 2025-07 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| 2025-06 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| 2025-05 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| 2025-04 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| 2025-03 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| 2025-02 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| 2025-01 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| 2024-11 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| 2024-10 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| 2024-09 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| 2024-08 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| 2024-07 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| 2024-06 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| 2024-05 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| 2024-04 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| 2024-03 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| 2024-02 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| 2024-01 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
3.01%
0.49%
Kapitalisierung:
|
Volumen (24h):