Holen Sie sich die Stockscreener-App
0.99
5.81%
-0.04
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.05 | $0.9702 | $0.0798 | 22,212.0 | -5.81% |
| 2026-02-11 | $1.07 | $0.9902 | $0.0798 | 18,172.0 | +1.98% |
| 2026-02-10 | $1.06 | $1.01 | $0.0469 | 4,205.0 | -2.88% |
| 2026-02-09 | $1.05 | $1.01 | $0.04 | 19,492.0 | -0.95% |
| 2026-02-06 | $1.07 | $1.00 | $0.0701 | 15,742.0 | +2.94% |
| 2026-02-05 | $1.04 | $0.9988 | $0.0412 | 57,431.0 | +0.00% |
| 2026-02-04 | $1.05 | $0.97 | $0.08 | 137,997.0 | -1.92% |
| 2026-02-03 | $1.12 | $1.04 | $0.0796 | 27,474.0 | -4.59% |
| 2026-02-02 | $1.10 | $1.03 | $0.0667 | 20,201.0 | +4.81% |
| 2026-01-30 | $1.07 | $1.01 | $0.06 | 37,562.0 | +0.97% |
| 2026-01-29 | $1.08 | $1.01 | $0.07 | 121,858.0 | -2.83% |
| 2026-01-28 | $1.12 | $1.05 | $0.07 | 52,897.0 | -0.93% |
| 2026-01-27 | $1.09 | $1.01 | $0.08 | 116,425.0 | -0.93% |
| 2026-01-26 | $1.12 | $1.06 | $0.06 | 120,717.0 | -4.00% |
| 2026-01-23 | $1.13 | $1.06 | $0.0701 | 90,867.0 | +1.81% |
| 2026-01-22 | $1.16 | $1.09 | $0.07 | 49,323.0 | +3.27% |
| 2026-01-21 | $1.20 | $1.06 | $0.14 | 97,692.0 | -4.46% |
| 2026-01-20 | $1.20 | $1.11 | $0.09 | 88,427.0 | +3.70% |
| 2026-01-16 | $1.15 | $1.08 | $0.07 | 57,194.0 | -2.70% |
| 2026-01-15 | $1.15 | $1.08 | $0.07 | 108,109.0 | +2.78% |
| 2026-01-14 | $1.11 | $1.05 | $0.06 | 30,847.0 | +0.00% |
| 2026-01-13 | $1.13 | $1.08 | $0.05 | 144,437.0 | -3.57% |
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silynxcom Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silynxcom Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.12 | $0.97 | $0.1496 | 322,926.0 | -6.71% |
| 2026-01 | $1.29 | $1.01 | $0.28 | 1,977,884.0 | -2.80% |
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.7281 | $0.6019 | 4,736,555.0 | -17.69% |
| 2025-11 | $1.69 | $1.00 | $0.6882 | 767,647.0 | -20.79% |
| 2025-10 | $1.82 | $1.45 | $0.37 | 1,055,527.0 | +10.89% |
| 2025-09 | $2.15 | $1.37 | $0.777 | 3,603,821.0 | -13.45% |
| 2025-08 | $1.88 | $1.54 | $0.3373 | 614,343.0 | -2.01% |
| 2025-07 | $1.97 | $1.50 | $0.47 | 1,136,168.0 | +1.45% |
| 2025-06 | $2.28 | $1.65 | $0.63 | 2,425,176.0 | +1.18% |
| 2025-05 | $2.06 | $1.65 | $0.41 | 1,050,346.0 | -5.03% |
| 2025-04 | $2.39 | $1.71 | $0.6827 | 512,532.0 | -50.55% |
| 2025-03 | $4.55 | $3.54 | $1.01 | 255,503.0 | -3.47% |
| 2025-02 | $4.23 | $3.50 | $0.7255 | 45,527.0 | -7.86% |
| 2025-01 | $6.49 | $3.57 | $2.92 | 1,264,806.0 | +12.43% |
Silynxcom Ltd.-Aktien (SYNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.25 | $2.51 | $1.74 | 902,450.0 | +35.84% |
| 2024-11 | $3.00 | $2.41 | $0.59 | 132,295.0 | -4.93% |
| 2024-10 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| 2024-09 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| 2024-08 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| 2024-07 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| 2024-06 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| 2024-05 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| 2024-04 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| 2024-03 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| 2024-02 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| 2024-01 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
11.27%
15.28%
Kapitalisierung:
|
Volumen (24h):