Holen Sie sich die Stockscreener-App
34.83
0.21%
-0.075
Ab Short Duration High Yield Etf-Aktien (SYFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $34.84 | $34.81 | $0.0273 | 6,449.0 | -0.18% |
| 2026-10-13 | $34.95 | $34.87 | $0.0749 | 186,470.0 | -0.14% |
| 2026-10-12 | $34.98 | $34.93 | $0.0535 | 128,565.0 | +0.01% |
| 2026-10-09 | $34.95 | $34.90 | $0.06 | 104,942.0 | +0.13% |
| 2026-10-08 | $34.91 | $34.84 | $0.0703 | 127,585.0 | +0.03% |
| 2026-10-07 | $34.91 | $34.83 | $0.08 | 203,405.0 | -0.09% |
| 2026-10-06 | $34.95 | $34.89 | $0.06 | 82,312.0 | +0.29% |
| 2026-10-05 | $34.83 | $34.77 | $0.0599 | 90,775.0 | +0.17% |
| 2026-10-02 | $34.90 | $34.74 | $0.16 | 137,137.0 | +0.12% |
| 2026-10-01 | $34.74 | $34.60 | $0.145 | 339,754.0 | -0.60% |
| 2026-09-30 | $35.02 | $34.91 | $0.1062 | 291,689.0 | -0.03% |
| 2026-09-29 | $35.06 | $34.87 | $0.1877 | 102,185.0 | -0.20% |
| 2026-09-28 | $35.03 | $34.97 | $0.065 | 47,160.0 | -0.28% |
| 2026-09-25 | $35.14 | $35.05 | $0.09 | 151,798.0 | +0.01% |
| 2026-09-24 | $35.18 | $35.09 | $0.0898 | 109,781.0 | -0.17% |
| 2026-09-23 | $35.35 | $35.16 | $0.1903 | 204,381.0 | -0.55% |
| 2026-09-22 | $35.40 | $35.34 | $0.06 | 641,370.0 | +0.04% |
| 2026-09-21 | $35.38 | $35.31 | $0.075 | 88,717.0 | +0.07% |
| 2026-09-18 | $35.37 | $35.30 | $0.065 | 275,284.0 | -0.11% |
| 2026-09-17 | $35.45 | $35.36 | $0.09 | 120,696.0 | +0.20% |
| 2026-09-16 | $35.37 | $35.27 | $0.0999 | 61,261.0 | +0.09% |
| 2026-09-15 | $35.32 | $35.24 | $0.08 | 62,790.0 | -0.17% |
Ab Short Duration High Yield Etf-Aktien (SYFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Short Duration High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SYFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Short Duration High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Short Duration High Yield Etf-Aktien (SYFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.98 | $34.60 | $0.385 | 1,407,394.0 | -0.27% |
| 2026-09 | $35.60 | $34.87 | $0.7277 | 2,907,995.0 | -2.29% |
| 2026-08 | $35.80 | $35.50 | $0.30 | 2,131,787.0 | +0.28% |
| 2026-07 | $35.68 | $35.49 | $0.19 | 2,083,916.0 | -0.18% |
| 2026-06 | $35.78 | $35.48 | $0.295 | 2,821,488.0 | -0.43% |
| 2026-05 | $35.88 | $35.49 | $0.3859 | 2,417,051.0 | -0.10% |
| 2026-04 | $35.96 | $35.28 | $0.675 | 2,896,952.0 | +1.08% |
| 2026-03 | $35.76 | $35.11 | $0.6514 | 3,373,577.0 | -1.03% |
| 2026-02 | $36.04 | $35.82 | $0.22 | 3,191,869.0 | -0.55% |
| 2026-01 | $36.14 | $35.86 | $0.28 | 2,055,426.0 | +0.45% |
Ab Short Duration High Yield Etf-Aktien (SYFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $35.80 | $0.32 | 1,694,235.0 | +0.11% |
| 2025-11 | $36.08 | $35.63 | $0.45 | 2,512,256.0 | +0.22% |
| 2025-10 | $36.16 | $35.61 | $0.545 | 3,463,993.0 | -0.44% |
| 2025-09 | $36.28 | $35.81 | $0.47 | 2,289,180.0 | +0.06% |
| 2025-08 | $36.15 | $35.74 | $0.41 | 2,050,877.0 | +0.28% |
| 2025-07 | $36.04 | $35.70 | $0.34 | 1,950,372.0 | +0.16% |
| 2025-06 | $35.97 | $35.36 | $0.605 | 3,175,558.0 | +0.82% |
| 2025-05 | $35.77 | $35.07 | $0.70 | 2,578,001.0 | +0.68% |
| 2025-04 | $35.60 | $33.50 | $2.10 | 4,174,697.0 | -0.34% |
| 2025-03 | $36.15 | $35.39 | $0.7555 | 3,468,119.0 | -1.71% |
| 2025-02 | $36.20 | $35.84 | $0.36 | 2,456,221.0 | +0.25% |
| 2025-01 | $36.29 | $35.54 | $0.7481 | 3,459,229.0 | +1.12% |
Ab Short Duration High Yield Etf-Aktien (SYFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $35.55 | $0.45 | 2,039,867.0 | -0.78% |
| 2024-11 | $36.06 | $35.45 | $0.61 | 2,926,681.0 | +0.93% |
| 2024-10 | $35.97 | $35.50 | $0.47 | 3,083,540.0 | -0.92% |
| 2024-09 | $36.05 | $35.44 | $0.61 | 1,972,774.0 | +0.50% |
| 2024-08 | $35.81 | $34.82 | $0.9899 | 1,213,310.0 | +0.65% |
| 2024-07 | $35.57 | $34.97 | $0.60 | 2,716,681.0 | +1.22% |
| 2024-06 | $35.25 | $34.87 | $0.38 | 1,394,256.0 | +0.00% |
0.75%
Kapitalisierung:
|
Volumen (24h):