Holen Sie sich die Stockscreener-App
1.49
4.19%
-0.06
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $1.55 | $1.47 | $0.08 | 38,834.0 | -3.55% |
| 2026-03-25 | $1.60 | $1.44 | $0.16 | 377,172.0 | +9.15% |
| 2026-03-24 | $1.84 | $1.29 | $0.55 | 584,284.0 | -22.40% |
| 2026-03-23 | $1.94 | $1.80 | $0.1394 | 169,550.0 | -6.15% |
| 2026-03-20 | $1.98 | $1.87 | $0.11 | 62,635.0 | +1.04% |
| 2026-03-19 | $2.11 | $1.82 | $0.29 | 294,596.0 | -8.96% |
| 2026-03-18 | $2.30 | $2.03 | $0.27 | 343,551.0 | -5.78% |
| 2026-03-17 | $2.46 | $2.20 | $0.26 | 298,382.0 | +0.00% |
| 2026-03-16 | $2.60 | $2.11 | $0.49 | 564,037.0 | -5.86% |
| 2026-03-13 | $2.83 | $2.33 | $0.50 | 947,254.0 | -17.87% |
| 2026-03-12 | $3.55 | $2.50 | $1.05 | 4,903,082.0 | -9.63% |
| 2026-03-11 | $3.47 | $2.00 | $1.47 | 56,289,303.0 | +71.28% |
| 2026-03-10 | $1.98 | $1.85 | $0.13 | 61,318.0 | -2.59% |
| 2026-03-09 | $2.01 | $1.89 | $0.12 | 49,520.0 | -5.85% |
| 2026-03-06 | $2.13 | $2.03 | $0.10 | 42,623.0 | -0.49% |
| 2026-03-05 | $2.31 | $2.04 | $0.27 | 74,155.0 | -9.25% |
| 2026-03-04 | $2.42 | $2.26 | $0.1644 | 48,974.0 | -3.81% |
| 2026-03-03 | $2.89 | $2.36 | $0.53 | 75,535.0 | -22.37% |
| 2026-03-02 | $3.17 | $2.96 | $0.21 | 30,023.0 | -2.25% |
| 2026-02-27 | $3.25 | $2.84 | $0.41 | 31,975.0 | +5.07% |
| 2026-02-26 | $3.06 | $2.91 | $0.147 | 14,127.0 | -3.58% |
| 2026-02-25 | $3.10 | $2.97 | $0.13 | 19,215.0 | +0.33% |
| 2026-02-24 | $3.08 | $2.84 | $0.245 | 19,553.0 | +4.79% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 60 Degrees Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 60 Degrees Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.55 | $1.29 | $2.26 | 65,254,828.0 | -51.93% |
| 2026-02 | $4.44 | $2.84 | $1.60 | 4,686,610.0 | -25.06% |
| 2026-01 | $8.62 | $1.36 | $7.26 | 204,663,892.5 | +104.11% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $1.80 | $2.68 | 806,935.0 | -52.31% |
| 2025-11 | $5.41 | $3.40 | $2.01 | 278,314.5 | -22.04% |
| 2025-10 | $7.36 | $5.40 | $1.96 | 1,434,551.3 | -8.11% |
| 2025-09 | $6.24 | $5.32 | $0.9196 | 332,205.3 | +4.96% |
| 2025-08 | $5.74 | $4.86 | $0.88 | 485,131.0 | +5.22% |
| 2025-07 | $10.77 | $5.04 | $5.73 | 7,673,513.3 | -43.46% |
| 2025-06 | $14.68 | $7.64 | $7.04 | 1,614,989.0 | -8.14% |
| 2025-05 | $10.96 | $7.78 | $3.18 | 234,281.3 | -3.73% |
| 2025-04 | $17.68 | $6.45 | $11.23 | 13,394,408.3 | +45.65% |
| 2025-03 | $8.52 | $5.64 | $2.88 | 180,011.0 | +1.66% |
| 2025-02 | $14.20 | $7.12 | $7.08 | 2,545,027.0 | -50.16% |
| 2025-01 | $32.00 | $14.00 | $18.00 | 4,108,679.3 | -43.70% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.80 | $19.80 | $30.00 | 733,238.9 | +19.81% |
| 2024-11 | $24.00 | $14.82 | $9.18 | 85,888.5 | +37.48% |
| 2024-10 | $27.60 | $14.03 | $13.57 | 129,639.6 | -38.32% |
| 2024-09 | $30.20 | $24.00 | $6.20 | 54,561.9 | -6.72% |
| 2024-08 | $50.80 | $20.66 | $30.14 | 1,051,250.5 | -24.29% |
| 2024-07 | $144.0 | $33.36 | $110.6 | 1,219,212.6 | -41.68% |
| 2024-06 | $95.76 | $60.00 | $35.76 | 48,037.7 | -13.39% |
| 2024-05 | $81.96 | $48.26 | $33.70 | 60,323.6 | +27.07% |
| 2024-04 | $72.00 | $54.65 | $17.35 | 8,433.8 | -11.95% |
| 2024-03 | $76.75 | $53.28 | $23.47 | 19,806.7 | -3.44% |
| 2024-02 | $85.68 | $61.92 | $23.76 | 39,635.9 | -3.60% |
| 2024-01 | $271.2 | $64.87 | $206.3 | 26,871.1 | -72.51% |
0.99%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):