Holen Sie sich die Stockscreener-App
3.10
24.00%
0.60
Handel nachbörslich:
3.00
-0.10
-3.23%
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $3.53 | $2.50 | $1.03 | 3,225,073.0 | +24.00% |
| 2025-04-09 | $2.93 | $2.35 | $0.5799 | 1,250,039.0 | -12.89% |
| 2025-04-08 | $4.24 | $2.73 | $1.51 | 43,512,468.0 | +59.59% |
| 2025-04-07 | $1.85 | $1.61 | $0.2368 | 29,337.0 | +1.60% |
| 2025-04-04 | $1.83 | $1.67 | $0.1575 | 26,316.0 | -3.80% |
| 2025-04-03 | $1.88 | $1.66 | $0.22 | 28,180.0 | -1.87% |
| 2025-04-02 | $1.91 | $1.81 | $0.10 | 10,154.0 | -0.79% |
| 2025-04-01 | $1.92 | $1.78 | $0.1379 | 11,641.0 | +2.72% |
| 2025-03-31 | $1.84 | $1.72 | $0.124 | 10,407.0 | +0.00% |
| 2025-03-28 | $1.90 | $1.80 | $0.10 | 33,275.0 | +1.10% |
| 2025-03-27 | $1.91 | $1.74 | $0.1749 | 29,034.0 | -3.19% |
| 2025-03-26 | $1.98 | $1.80 | $0.1771 | 40,202.0 | -0.53% |
| 2025-03-25 | $1.92 | $1.85 | $0.0621 | 9,991.0 | +1.61% |
| 2025-03-24 | $1.94 | $1.71 | $0.226 | 42,880.0 | +5.08% |
| 2025-03-21 | $1.96 | $1.77 | $0.19 | 25,813.0 | -10.61% |
| 2025-03-20 | $2.12 | $1.86 | $0.26 | 46,845.0 | -0.50% |
| 2025-03-19 | $2.06 | $1.81 | $0.25 | 18,138.0 | -3.40% |
| 2025-03-18 | $2.13 | $1.88 | $0.25 | 56,237.0 | +5.64% |
| 2025-03-17 | $1.95 | $1.72 | $0.2294 | 13,696.0 | +3.17% |
| 2025-03-14 | $1.91 | $1.71 | $0.20 | 25,433.0 | +8.00% |
| 2025-03-13 | $1.91 | $1.75 | $0.16 | 30,746.0 | -5.91% |
| 2025-03-12 | $1.89 | $1.62 | $0.27 | 48,941.0 | +10.71% |
| 2025-03-11 | $1.69 | $1.47 | $0.22 | 55,577.0 | +15.07% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 60 Degrees Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 60 Degrees Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.24 | $1.61 | $2.63 | 51,318,281.0 | +68.48% |
| 2025-03 | $2.13 | $1.41 | $0.72 | 720,044.0 | +1.66% |
| 2025-02 | $3.55 | $1.78 | $1.77 | 10,180,107.8 | -50.16% |
| 2025-01 | $8.00 | $3.50 | $4.50 | 16,434,717.2 | -43.70% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.45 | $4.95 | $7.50 | 2,932,955.6 | +19.81% |
| 2024-11 | $6.00 | $3.71 | $2.29 | 343,553.8 | +37.48% |
| 2024-10 | $6.90 | $3.51 | $3.39 | 518,558.2 | -38.32% |
| 2024-09 | $7.55 | $6.00 | $1.55 | 218,247.6 | -6.72% |
| 2024-08 | $12.70 | $5.17 | $7.53 | 4,205,002.0 | -24.29% |
| 2024-07 | $35.99 | $8.34 | $27.65 | 4,876,850.3 | -41.68% |
| 2024-06 | $23.94 | $15.00 | $8.94 | 192,150.6 | -13.39% |
| 2024-05 | $20.49 | $12.07 | $8.42 | 241,294.6 | +27.07% |
| 2024-04 | $18.00 | $13.66 | $4.34 | 33,735.3 | -11.95% |
| 2024-03 | $19.19 | $13.32 | $5.87 | 79,226.7 | -3.44% |
| 2024-02 | $21.42 | $15.48 | $5.94 | 158,543.6 | -3.60% |
| 2024-01 | $67.79 | $16.22 | $51.58 | 107,484.3 | -72.51% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.80 | $36.00 | $55.80 | 542,751.6 | +64.52% |
| 2023-11 | $49.20 | $30.67 | $18.53 | 23,760.1 | +8.20% |
| 2023-10 | $52.57 | $33.02 | $19.55 | 13,460.8 | -22.57% |
| 2023-09 | $75.60 | $40.20 | $35.40 | 12,733.2 | +0.00% |
4.35%
10.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):