Holen Sie sich die Stockscreener-App
1.195
1.27%
0.015
Vorhandelsmarkt:
1.19
-0.005
-0.42%
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $1.26 | $1.15 | $0.11 | 149,834.0 | +1.27% |
| 2026-08-13 | $1.20 | $1.13 | $0.07 | 60,672.0 | +4.42% |
| 2026-08-12 | $1.21 | $1.13 | $0.084 | 36,490.0 | +0.00% |
| 2026-08-11 | $1.20 | $1.12 | $0.08 | 94,957.0 | +0.00% |
| 2026-08-10 | $1.17 | $1.10 | $0.0711 | 34,693.0 | +0.89% |
| 2026-08-07 | $1.19 | $1.08 | $0.11 | 46,667.0 | -2.61% |
| 2026-08-06 | $1.26 | $1.14 | $0.12 | 48,428.0 | -5.74% |
| 2026-08-05 | $1.28 | $1.12 | $0.1638 | 94,626.0 | -0.81% |
| 2026-08-04 | $1.23 | $1.13 | $0.10 | 86,618.0 | +6.03% |
| 2026-08-03 | $1.26 | $1.10 | $0.1591 | 81,100.0 | -0.85% |
| 2026-07-31 | $1.24 | $1.11 | $0.1323 | 138,082.0 | -6.40% |
| 2026-07-30 | $1.68 | $1.05 | $0.63 | 541,298.0 | -16.11% |
| 2026-07-29 | $1.55 | $1.49 | $0.065 | 167,537.0 | -0.67% |
| 2026-07-28 | $1.55 | $1.49 | $0.06 | 14,150.0 | -4.46% |
| 2026-07-27 | $1.63 | $1.49 | $0.14 | 84,014.0 | +6.08% |
| 2026-07-24 | $1.56 | $1.42 | $0.1395 | 58,578.0 | -0.67% |
| 2026-07-23 | $1.62 | $1.47 | $0.1484 | 25,611.0 | -3.87% |
| 2026-07-22 | $1.63 | $1.51 | $0.1199 | 49,082.0 | -1.27% |
| 2026-07-21 | $1.57 | $1.48 | $0.0899 | 21,781.0 | +3.97% |
| 2026-07-20 | $1.54 | $1.48 | $0.0599 | 14,536.0 | +0.00% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 60 Degrees Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 60 Degrees Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.28 | $1.08 | $0.20 | 883,919.0 | +2.14% |
| 2026-07 | $1.92 | $1.05 | $0.87 | 2,224,785.0 | -33.52% |
| 2026-06 | $1.89 | $1.22 | $0.67 | 2,700,807.0 | +18.12% |
| 2026-05 | $1.70 | $1.36 | $0.3418 | 1,210,517.0 | -5.70% |
| 2026-04 | $2.40 | $1.55 | $0.85 | 3,740,288.0 | -9.71% |
| 2026-03 | $3.55 | $1.29 | $2.26 | 67,025,155.0 | -43.73% |
| 2026-02 | $4.44 | $2.84 | $1.60 | 4,686,610.0 | -25.06% |
| 2026-01 | $8.62 | $1.36 | $7.26 | 204,663,892.5 | +104.11% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $1.80 | $2.68 | 806,935.0 | -52.31% |
| 2025-11 | $5.41 | $3.40 | $2.01 | 278,314.5 | -22.04% |
| 2025-10 | $7.36 | $5.40 | $1.96 | 1,434,551.3 | -8.11% |
| 2025-09 | $6.24 | $5.32 | $0.9196 | 332,205.3 | +4.96% |
| 2025-08 | $5.74 | $4.86 | $0.88 | 485,131.0 | +5.22% |
| 2025-07 | $10.77 | $5.04 | $5.73 | 7,673,513.3 | -43.46% |
| 2025-06 | $14.68 | $7.64 | $7.04 | 1,614,989.0 | -8.14% |
| 2025-05 | $10.96 | $7.78 | $3.18 | 234,281.3 | -3.73% |
| 2025-04 | $17.68 | $6.45 | $11.23 | 13,394,408.3 | +45.65% |
| 2025-03 | $8.52 | $5.64 | $2.88 | 180,011.0 | +1.66% |
| 2025-02 | $14.20 | $7.12 | $7.08 | 2,545,027.0 | -50.16% |
| 2025-01 | $32.00 | $14.00 | $18.00 | 4,108,679.3 | -43.70% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.80 | $19.80 | $30.00 | 733,238.9 | +19.81% |
| 2024-11 | $24.00 | $14.82 | $9.18 | 85,888.5 | +37.48% |
| 2024-10 | $27.60 | $14.03 | $13.57 | 129,639.6 | -38.32% |
| 2024-09 | $30.20 | $24.00 | $6.20 | 54,561.9 | -6.72% |
| 2024-08 | $50.80 | $20.66 | $30.14 | 1,051,250.5 | -24.29% |
| 2024-07 | $144.0 | $33.36 | $110.6 | 1,219,212.6 | -41.68% |
| 2024-06 | $95.76 | $60.00 | $35.76 | 48,037.7 | -13.39% |
| 2024-05 | $81.96 | $48.26 | $33.70 | 60,323.6 | +27.07% |
| 2024-04 | $72.00 | $54.65 | $17.35 | 8,433.8 | -11.95% |
| 2024-03 | $76.75 | $53.28 | $23.47 | 19,806.7 | -3.44% |
| 2024-02 | $85.68 | $61.92 | $23.76 | 39,635.9 | -3.60% |
| 2024-01 | $271.2 | $64.87 | $206.3 | 26,871.1 | -72.51% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):