Holen Sie sich die Stockscreener-App
1.48
3.90%
-0.06
Vorhandelsmarkt:
1.48
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $1.54 | $1.44 | $0.10 | 52,505.0 | -3.90% |
| 2025-09-29 | $1.56 | $1.35 | $0.2094 | 238,154.0 | +13.24% |
| 2025-09-26 | $1.38 | $1.34 | $0.04 | 24,140.0 | -2.16% |
| 2025-09-25 | $1.40 | $1.35 | $0.05 | 23,998.0 | +0.00% |
| 2025-09-24 | $1.39 | $1.37 | $0.02 | 14,090.0 | +0.00% |
| 2025-09-23 | $1.44 | $1.39 | $0.05 | 38,902.0 | +0.72% |
| 2025-09-22 | $1.42 | $1.38 | $0.0394 | 27,219.0 | +1.47% |
| 2025-09-19 | $1.45 | $1.34 | $0.11 | 111,646.0 | -6.85% |
| 2025-09-18 | $1.50 | $1.38 | $0.12 | 55,667.0 | +1.39% |
| 2025-09-17 | $1.47 | $1.43 | $0.04 | 52,630.0 | +0.00% |
| 2025-09-16 | $1.44 | $1.36 | $0.0807 | 37,348.0 | +5.11% |
| 2025-09-15 | $1.39 | $1.36 | $0.0299 | 24,244.0 | -2.14% |
| 2025-09-12 | $1.42 | $1.37 | $0.05 | 28,069.0 | -1.41% |
| 2025-09-11 | $1.43 | $1.41 | $0.02 | 33,902.0 | -0.70% |
| 2025-09-10 | $1.45 | $1.39 | $0.0602 | 17,662.0 | +0.70% |
| 2025-09-09 | $1.44 | $1.33 | $0.1049 | 52,858.0 | +2.16% |
| 2025-09-08 | $1.42 | $1.36 | $0.06 | 85,641.0 | -1.42% |
| 2025-09-05 | $1.47 | $1.40 | $0.07 | 41,336.0 | -4.73% |
| 2025-09-04 | $1.50 | $1.42 | $0.08 | 75,229.0 | +1.37% |
| 2025-09-03 | $1.52 | $1.36 | $0.1598 | 171,637.0 | +2.82% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 60 Degrees Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 60 Degrees Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.56 | $1.33 | $0.2299 | 1,381,326.0 | +4.96% |
| 2025-08 | $1.44 | $1.22 | $0.22 | 1,940,524.0 | +5.22% |
| 2025-07 | $2.69 | $1.26 | $1.43 | 30,694,053.0 | -43.46% |
| 2025-06 | $3.67 | $1.91 | $1.76 | 6,459,956.0 | -8.14% |
| 2025-05 | $2.74 | $1.95 | $0.795 | 937,125.0 | -3.73% |
| 2025-04 | $4.42 | $1.61 | $2.81 | 53,577,633.0 | +45.65% |
| 2025-03 | $2.13 | $1.41 | $0.72 | 720,044.0 | +1.66% |
| 2025-02 | $3.55 | $1.78 | $1.77 | 10,180,107.8 | -50.16% |
| 2025-01 | $8.00 | $3.50 | $4.50 | 16,434,717.2 | -43.70% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.45 | $4.95 | $7.50 | 2,932,955.6 | +19.81% |
| 2024-11 | $6.00 | $3.71 | $2.29 | 343,553.8 | +37.48% |
| 2024-10 | $6.90 | $3.51 | $3.39 | 518,558.2 | -38.32% |
| 2024-09 | $7.55 | $6.00 | $1.55 | 218,247.6 | -6.72% |
| 2024-08 | $12.70 | $5.17 | $7.53 | 4,205,002.0 | -24.29% |
| 2024-07 | $35.99 | $8.34 | $27.65 | 4,876,850.3 | -41.68% |
| 2024-06 | $23.94 | $15.00 | $8.94 | 192,150.6 | -13.39% |
| 2024-05 | $20.49 | $12.07 | $8.42 | 241,294.6 | +27.07% |
| 2024-04 | $18.00 | $13.66 | $4.34 | 33,735.3 | -11.95% |
| 2024-03 | $19.19 | $13.32 | $5.87 | 79,226.7 | -3.44% |
| 2024-02 | $21.42 | $15.48 | $5.94 | 158,543.6 | -3.60% |
| 2024-01 | $67.79 | $16.22 | $51.58 | 107,484.3 | -72.51% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.80 | $36.00 | $55.80 | 542,751.6 | +64.52% |
| 2023-11 | $49.20 | $30.67 | $18.53 | 23,760.1 | +8.20% |
| 2023-10 | $52.57 | $33.02 | $19.55 | 13,460.8 | -22.57% |
| 2023-09 | $75.60 | $40.20 | $35.40 | 12,733.2 | +0.00% |
2.36%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):