Holen Sie sich die Stockscreener-App
1.41
4.73%
-0.07
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.47 | $1.40 | $0.07 | 41,336.0 | -4.73% |
| 2025-09-04 | $1.50 | $1.42 | $0.08 | 75,229.0 | +1.37% |
| 2025-09-03 | $1.52 | $1.36 | $0.1598 | 171,637.0 | +2.82% |
| 2025-09-02 | $1.46 | $1.36 | $0.10 | 121,944.0 | +0.71% |
| 2025-08-29 | $1.43 | $1.27 | $0.1603 | 284,302.0 | +8.46% |
| 2025-08-28 | $1.32 | $1.22 | $0.1049 | 97,725.0 | +4.84% |
| 2025-08-27 | $1.30 | $1.22 | $0.077 | 52,196.0 | -2.36% |
| 2025-08-26 | $1.34 | $1.26 | $0.0799 | 24,948.0 | -1.55% |
| 2025-08-25 | $1.32 | $1.26 | $0.065 | 59,231.0 | +2.38% |
| 2025-08-22 | $1.29 | $1.26 | $0.0292 | 32,919.0 | -3.08% |
| 2025-08-21 | $1.30 | $1.26 | $0.04 | 20,928.0 | +2.36% |
| 2025-08-20 | $1.30 | $1.26 | $0.04 | 36,195.0 | -0.78% |
| 2025-08-19 | $1.30 | $1.27 | $0.03 | 81,874.0 | -1.54% |
| 2025-08-18 | $1.35 | $1.29 | $0.06 | 37,384.0 | -1.52% |
| 2025-08-15 | $1.33 | $1.28 | $0.0545 | 40,473.0 | +0.76% |
| 2025-08-14 | $1.37 | $1.24 | $0.13 | 148,173.0 | -2.96% |
| 2025-08-13 | $1.40 | $1.32 | $0.08 | 97,770.0 | +0.00% |
| 2025-08-12 | $1.39 | $1.32 | $0.07 | 58,807.0 | -2.17% |
| 2025-08-11 | $1.40 | $1.35 | $0.05 | 91,056.0 | -0.72% |
| 2025-08-08 | $1.39 | $1.30 | $0.09 | 145,356.0 | +5.30% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 60 Degrees Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SXTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 60 Degrees Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.52 | $1.36 | $0.1599 | 451,482.0 | +0.00% |
| 2025-08 | $1.44 | $1.22 | $0.22 | 1,940,524.0 | +5.22% |
| 2025-07 | $2.69 | $1.26 | $1.43 | 30,694,053.0 | -43.46% |
| 2025-06 | $3.67 | $1.91 | $1.76 | 6,459,956.0 | -8.14% |
| 2025-05 | $2.74 | $1.95 | $0.795 | 937,125.0 | -3.73% |
| 2025-04 | $4.42 | $1.61 | $2.81 | 53,577,633.0 | +45.65% |
| 2025-03 | $2.13 | $1.41 | $0.72 | 720,044.0 | +1.66% |
| 2025-02 | $3.55 | $1.78 | $1.77 | 10,180,107.8 | -50.16% |
| 2025-01 | $8.00 | $3.50 | $4.50 | 16,434,717.2 | -43.70% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.45 | $4.95 | $7.50 | 2,932,955.6 | +19.81% |
| 2024-11 | $6.00 | $3.71 | $2.29 | 343,553.8 | +37.48% |
| 2024-10 | $6.90 | $3.51 | $3.39 | 518,558.2 | -38.32% |
| 2024-09 | $7.55 | $6.00 | $1.55 | 218,247.6 | -6.72% |
| 2024-08 | $12.70 | $5.17 | $7.53 | 4,205,002.0 | -24.29% |
| 2024-07 | $35.99 | $8.34 | $27.65 | 4,876,850.3 | -41.68% |
| 2024-06 | $23.94 | $15.00 | $8.94 | 192,150.6 | -13.39% |
| 2024-05 | $20.49 | $12.07 | $8.42 | 241,294.6 | +27.07% |
| 2024-04 | $18.00 | $13.66 | $4.34 | 33,735.3 | -11.95% |
| 2024-03 | $19.19 | $13.32 | $5.87 | 79,226.7 | -3.44% |
| 2024-02 | $21.42 | $15.48 | $5.94 | 158,543.6 | -3.60% |
| 2024-01 | $67.79 | $16.22 | $51.58 | 107,484.3 | -72.51% |
60 Degrees Pharmaceuticals Inc-Aktien (SXTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $91.80 | $36.00 | $55.80 | 542,751.6 | +64.52% |
| 2023-11 | $49.20 | $30.67 | $18.53 | 23,760.1 | +8.20% |
| 2023-10 | $52.57 | $33.02 | $19.55 | 13,460.8 | -22.57% |
| 2023-09 | $75.60 | $40.20 | $35.40 | 12,733.2 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):