Holen Sie sich die Stockscreener-App
9.2714
0.32%
0.0214
Swiss Helvetia Fund Inc-Aktien (SWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $9.34 | $9.26 | $0.076 | 11,823.0 | +0.23% |
| 2025-04-02 | $9.33 | $9.20 | $0.1277 | 201,916.0 | -0.11% |
| 2025-04-01 | $9.27 | $9.20 | $0.07 | 65,159.0 | +0.43% |
| 2025-03-31 | $9.24 | $9.07 | $0.17 | 150,436.0 | +0.66% |
| 2025-03-28 | $9.18 | $9.07 | $0.11 | 36,033.0 | +0.42% |
| 2025-03-27 | $9.14 | $9.06 | $0.08 | 34,458.0 | +0.80% |
| 2025-03-26 | $9.20 | $9.05 | $0.15 | 55,209.0 | -1.09% |
| 2025-03-25 | $9.29 | $9.12 | $0.17 | 116,668.0 | +2.25% |
| 2025-03-24 | $8.99 | $8.86 | $0.13 | 10,674.0 | +0.01% |
| 2025-03-21 | $8.96 | $8.92 | $0.0352 | 12,342.0 | +0.15% |
| 2025-03-20 | $8.96 | $8.92 | $0.0359 | 4,314.0 | +0.17% |
| 2025-03-19 | $8.97 | $8.90 | $0.0691 | 30,610.0 | -0.67% |
| 2025-03-18 | $9.02 | $8.80 | $0.2162 | 20,756.0 | -1.43% |
| 2025-03-17 | $9.14 | $9.05 | $0.09 | 23,275.0 | +1.33% |
| 2025-03-14 | $9.00 | $8.96 | $0.0412 | 14,876.0 | +0.56% |
| 2025-03-13 | $9.00 | $8.92 | $0.08 | 11,509.0 | -1.08% |
| 2025-03-12 | $9.04 | $8.97 | $0.07 | 11,174.0 | +1.04% |
| 2025-03-11 | $9.06 | $8.93 | $0.13 | 50,810.0 | -1.16% |
| 2025-03-10 | $9.14 | $9.04 | $0.105 | 17,468.0 | -1.42% |
| 2025-03-07 | $9.19 | $9.06 | $0.13 | 23,191.0 | +2.00% |
| 2025-03-06 | $9.04 | $8.98 | $0.06 | 35,140.0 | -0.55% |
| 2025-03-05 | $9.08 | $9.01 | $0.07 | 30,793.0 | +0.22% |
| 2025-03-04 | $9.05 | $9.01 | $0.038 | 3,247.0 | +0.89% |
Swiss Helvetia Fund Inc-Aktien (SWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swiss Helvetia Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swiss Helvetia Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swiss Helvetia Fund Inc-Aktien (SWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $9.34 | $9.20 | $0.14 | 278,898.0 | +0.56% |
| 2025-03 | $9.29 | $8.80 | $0.49 | 785,303.0 | +3.02% |
| 2025-02 | $9.11 | $8.60 | $0.5104 | 593,852.0 | +3.23% |
| 2025-01 | $8.82 | $7.53 | $1.29 | 1,558,504.0 | +15.75% |
Swiss Helvetia Fund Inc-Aktien (SWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.98 | $7.49 | $0.49 | 482,846.0 | -3.93% |
| 2024-11 | $8.44 | $7.68 | $0.7567 | 564,982.0 | -2.84% |
| 2024-10 | $8.97 | $8.08 | $0.89 | 535,038.0 | -9.39% |
| 2024-09 | $9.14 | $8.59 | $0.55 | 401,068.0 | +0.22% |
| 2024-08 | $8.95 | $8.28 | $0.67 | 522,430.0 | +4.81% |
| 2024-07 | $8.58 | $8.00 | $0.58 | 355,996.0 | +5.58% |
| 2024-06 | $8.38 | $7.55 | $0.8295 | 389,925.0 | +0.25% |
| 2024-05 | $8.08 | $7.53 | $0.55 | 421,021.0 | +6.34% |
| 2024-04 | $7.99 | $7.49 | $0.50 | 349,794.0 | -4.54% |
| 2024-03 | $8.08 | $7.78 | $0.30 | 265,394.0 | +0.89% |
| 2024-02 | $8.12 | $7.77 | $0.35 | 305,992.0 | -2.12% |
| 2024-01 | $8.28 | $7.82 | $0.46 | 281,309.0 | -2.07% |
Swiss Helvetia Fund Inc-Aktien (SWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.28 | $7.73 | $0.55 | 371,128.0 | +6.01% |
| 2023-11 | $7.75 | $7.17 | $0.5755 | 272,985.0 | +8.33% |
| 2023-10 | $7.66 | $7.12 | $0.54 | 509,756.0 | -6.54% |
| 2023-09 | $8.21 | $7.33 | $0.88 | 415,781.0 | -6.03% |
| 2023-08 | $8.53 | $7.96 | $0.57 | 803,852.0 | -4.80% |
| 2023-07 | $8.57 | $8.04 | $0.5203 | 160,284.0 | +3.89% |
| 2023-06 | $8.35 | $8.02 | $0.33 | 320,770.0 | +1.79% |
| 2023-05 | $8.44 | $8.06 | $0.38 | 511,395.0 | -2.82% |
| 2023-04 | $8.40 | $7.92 | $0.4801 | 562,293.0 | +4.79% |
| 2023-03 | $7.95 | $7.44 | $0.5099 | 536,089.0 | +2.45% |
| 2023-02 | $8.21 | $7.64 | $0.57 | 383,902.0 | -5.15% |
| 2023-01 | $8.21 | $7.56 | $0.65 | 306,458.0 | +7.94% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):