Holen Sie sich die Stockscreener-App
4.06
2.78%
0.11
Vorhandelsmarkt:
4.00
-0.06
-1.48%
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $4.06 | $3.83 | $0.23 | 6,586.0 | +2.78% |
| 2025-08-13 | $4.00 | $3.74 | $0.2554 | 8,664.0 | +3.67% |
| 2025-08-12 | $4.05 | $3.72 | $0.327 | 18,465.0 | -1.30% |
| 2025-08-11 | $4.07 | $3.80 | $0.27 | 7,099.0 | -1.78% |
| 2025-08-08 | $3.99 | $3.75 | $0.2423 | 2,103.0 | +0.26% |
| 2025-08-07 | $3.97 | $3.81 | $0.16 | 7,126.0 | +0.00% |
| 2025-08-06 | $3.97 | $3.91 | $0.06 | 9,413.0 | -1.75% |
| 2025-08-05 | $4.08 | $3.83 | $0.255 | 8,248.0 | +1.01% |
| 2025-08-04 | $3.99 | $3.78 | $0.21 | 3,582.0 | +4.22% |
| 2025-08-01 | $3.99 | $3.61 | $0.38 | 7,402.0 | -4.77% |
| 2025-07-31 | $4.03 | $3.79 | $0.237 | 6,746.0 | +2.84% |
| 2025-07-30 | $4.18 | $3.82 | $0.36 | 6,979.0 | +0.78% |
| 2025-07-29 | $4.05 | $3.83 | $0.217 | 7,166.0 | -7.59% |
| 2025-07-28 | $4.16 | $3.90 | $0.259 | 13,752.0 | -0.59% |
| 2025-07-25 | $4.20 | $3.95 | $0.2483 | 4,776.0 | +2.45% |
| 2025-07-24 | $4.36 | $4.02 | $0.335 | 8,382.0 | -0.49% |
| 2025-07-23 | $4.11 | $4.10 | $0.01 | 628.0 | +3.27% |
| 2025-07-22 | $4.24 | $3.91 | $0.3337 | 31,503.0 | -5.70% |
| 2025-07-21 | $4.31 | $4.21 | $0.1032 | 6,271.0 | -2.55% |
| 2025-07-18 | $4.44 | $4.15 | $0.29 | 10,954.0 | +0.23% |
| 2025-07-17 | $4.60 | $4.30 | $0.30 | 11,196.0 | -3.36% |
| 2025-07-16 | $4.82 | $4.33 | $0.49 | 16,771.0 | -0.89% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swvl Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swvl Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.08 | $3.61 | $0.475 | 85,274.0 | +2.01% |
| 2025-07 | $4.89 | $3.70 | $1.19 | 513,275.0 | -5.80% |
| 2025-06 | $4.89 | $3.80 | $1.09 | 123,303.0 | -13.07% |
| 2025-05 | $4.99 | $2.82 | $2.17 | 454,738.0 | +48.17% |
| 2025-04 | $4.21 | $2.40 | $1.81 | 475,036.0 | -23.00% |
| 2025-03 | $5.24 | $4.01 | $1.23 | 217,359.0 | -13.94% |
| 2025-02 | $5.50 | $4.60 | $0.9038 | 175,853.0 | -6.25% |
| 2025-01 | $6.58 | $4.28 | $2.30 | 588,046.0 | -17.28% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $6.00 | $1.20 | 517,090.0 | +0.00% |
| 2024-11 | $7.50 | $3.21 | $4.29 | 1,467,603.0 | +93.41% |
| 2024-10 | $4.28 | $2.69 | $1.59 | 579,915.0 | +15.17% |
| 2024-09 | $6.00 | $2.55 | $3.45 | 1,828,580.0 | -46.89% |
| 2024-08 | $8.01 | $4.82 | $3.19 | 240,880.0 | -31.92% |
| 2024-07 | $8.05 | $6.01 | $2.04 | 362,256.0 | +26.10% |
| 2024-06 | $10.87 | $5.50 | $5.37 | 401,960.0 | -39.54% |
| 2024-05 | $14.44 | $8.10 | $6.34 | 902,809.0 | -23.21% |
| 2024-04 | $21.94 | $7.31 | $14.63 | 2,677,533.0 | +15.61% |
| 2024-03 | $14.72 | $4.51 | $10.21 | 3,535,954.0 | +155.94% |
| 2024-02 | $5.70 | $3.80 | $1.90 | 1,020,770.0 | -3.54% |
| 2024-01 | $6.49 | $1.44 | $5.05 | 9,817,023.0 | +186.81% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.76 | $0.88 | $0.88 | 683,065.0 | +73.61% |
| 2023-11 | $1.07 | $0.84 | $0.23 | 255,659.0 | +1.47% |
| 2023-10 | $1.17 | $0.71 | $0.46 | 260,668.0 | -16.30% |
| 2023-09 | $1.31 | $0.891 | $0.419 | 943,401.0 | +13.51% |
| 2023-08 | $1.16 | $0.6204 | $0.5396 | 929,136.0 | -13.80% |
| 2023-07 | $1.33 | $1.07 | $0.26 | 466,710.0 | -6.45% |
| 2023-06 | $1.35 | $1.13 | $0.2237 | 536,422.0 | +3.33% |
| 2023-05 | $1.46 | $1.10 | $0.36 | 980,353.0 | +2.56% |
| 2023-04 | $1.38 | $1.04 | $0.34 | 1,453,043.0 | -12.03% |
| 2023-03 | $2.24 | $1.11 | $1.13 | 1,647,504.0 | -34.80% |
| 2023-02 | $3.28 | $1.86 | $1.42 | 2,939,399.0 | -35.44% |
| 2023-01 | $11.64 | $3.02 | $8.62 | 17,022,007.7 | -7.74% |
3.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):