Holen Sie sich die Stockscreener-App
1.56
2.50%
-0.04
Handel nachbörslich:
1.45
-0.11
-7.05%
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.63 | $1.50 | $0.13 | 58,373.0 | -2.50% |
| 2026-02-12 | $1.64 | $1.53 | $0.1093 | 31,131.0 | -0.62% |
| 2026-02-11 | $1.70 | $1.60 | $0.10 | 78,903.0 | +6.62% |
| 2026-02-10 | $1.66 | $1.50 | $0.16 | 85,136.0 | -10.12% |
| 2026-02-09 | $1.72 | $1.46 | $0.2583 | 119,381.0 | +13.51% |
| 2026-02-06 | $1.50 | $1.31 | $0.185 | 69,046.0 | -3.90% |
| 2026-02-05 | $1.65 | $1.46 | $0.185 | 183,381.0 | -10.98% |
| 2026-02-04 | $1.87 | $1.72 | $0.15 | 185,516.0 | -12.18% |
| 2026-02-03 | $2.06 | $1.70 | $0.36 | 761,067.0 | -7.94% |
| 2026-02-02 | $2.45 | $1.96 | $0.49 | 42,888,906.0 | +18.23% |
| 2026-01-30 | $1.91 | $1.80 | $0.11 | 14,244.0 | -3.21% |
| 2026-01-29 | $1.99 | $1.83 | $0.1643 | 8,586.0 | +0.54% |
| 2026-01-28 | $2.00 | $1.80 | $0.195 | 36,864.0 | -2.62% |
| 2026-01-27 | $2.36 | $1.77 | $0.59 | 569,649.0 | -16.59% |
| 2026-01-26 | $2.45 | $2.29 | $0.16 | 9,474.0 | -4.18% |
| 2026-01-23 | $2.50 | $2.25 | $0.2484 | 3,020.0 | -3.27% |
| 2026-01-22 | $2.50 | $2.46 | $0.0488 | 3,319.0 | +4.25% |
| 2026-01-21 | $2.43 | $2.37 | $0.0649 | 1,926.0 | -2.07% |
| 2026-01-20 | $2.53 | $2.39 | $0.1401 | 10,629.0 | -6.56% |
| 2026-01-16 | $2.80 | $2.56 | $0.24 | 21,108.0 | -4.78% |
| 2026-01-15 | $2.74 | $2.50 | $0.2399 | 15,984.0 | +8.80% |
| 2026-01-14 | $2.60 | $2.50 | $0.10 | 6,014.0 | -2.72% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Swvl Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SWVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Swvl Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.45 | $1.31 | $1.14 | 44,519,213.0 | -13.81% |
| 2026-01 | $2.80 | $1.77 | $1.03 | 799,458.0 | -4.74% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.81 | $1.09 | 295,283.0 | -32.04% |
| 2025-11 | $3.25 | $2.66 | $0.59 | 99,069.0 | -7.55% |
| 2025-10 | $3.86 | $3.00 | $0.86 | 267,871.0 | -3.85% |
| 2025-09 | $4.01 | $2.89 | $1.12 | 201,810.0 | -9.74% |
| 2025-08 | $4.24 | $3.18 | $1.06 | 336,484.0 | -12.31% |
| 2025-07 | $4.89 | $3.70 | $1.19 | 513,275.0 | -5.80% |
| 2025-06 | $4.89 | $3.80 | $1.09 | 123,303.0 | -13.07% |
| 2025-05 | $4.99 | $2.82 | $2.17 | 454,738.0 | +48.17% |
| 2025-04 | $4.21 | $2.40 | $1.81 | 475,036.0 | -23.00% |
| 2025-03 | $5.24 | $4.01 | $1.23 | 217,359.0 | -13.94% |
| 2025-02 | $5.50 | $4.60 | $0.9038 | 175,853.0 | -6.25% |
| 2025-01 | $6.58 | $4.28 | $2.30 | 588,046.0 | -17.28% |
Swvl Holdings Corp-Aktien (SWVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $6.00 | $1.20 | 517,090.0 | +0.00% |
| 2024-11 | $7.50 | $3.21 | $4.29 | 1,467,603.0 | +93.41% |
| 2024-10 | $4.28 | $2.69 | $1.59 | 579,915.0 | +15.17% |
| 2024-09 | $6.00 | $2.55 | $3.45 | 1,828,580.0 | -46.89% |
| 2024-08 | $8.01 | $4.82 | $3.19 | 240,880.0 | -31.92% |
| 2024-07 | $8.05 | $6.01 | $2.04 | 362,256.0 | +26.10% |
| 2024-06 | $10.87 | $5.50 | $5.37 | 401,960.0 | -39.54% |
| 2024-05 | $14.44 | $8.10 | $6.34 | 902,809.0 | -23.21% |
| 2024-04 | $21.94 | $7.31 | $14.63 | 2,677,533.0 | +15.61% |
| 2024-03 | $14.72 | $4.51 | $10.21 | 3,535,954.0 | +155.94% |
| 2024-02 | $5.70 | $3.80 | $1.90 | 1,020,770.0 | -3.54% |
| 2024-01 | $6.49 | $1.44 | $5.05 | 9,817,023.0 | +186.81% |
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):